Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 3.635 USDT | +1.08% | 53.683 M | +26.02% | 3.802 USDT | 3.580 USDT | 9.48 M | Buy |
UMAUSDTUMA / Tether USD | HTX | 3.6358 USDT | +0.53% | 7.412 M | +3.47% | 3.8040 USDT | 3.5419 USDT | 1.65 M | Buy |
UMAUSDTUMA / TetherUS | BINANCE | 3.636 USDT | +1.22% | 6.6 M | +25.81% | 3.800 USDT | 3.581 USDT | 1.275 M | Buy |
UMAUSDUMA / United States Dollar | COINBASE | 3.640 USD | +1.39% | 2.009 M | +15.88% | 3.798 USD | 3.578 USD | 370.741 K | Buy |
UMATRYUMA / Turkish Lira | BINANCE | 116.45 TRY | +1.37% | 1.186 M | +73.71% | 121.50 TRY | 114.23 TRY | 204.992 K | Buy |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 3.637 USDT | +1.22% | 775.195 K | +9.37% | 3.798 USDT | 3.570 USDT | 130.695 K | Buy |
UMAKRWUMA / South Korean Won | BITHUMB | 5010.0000 KRW | +1.17% | 727.282 K | +39.97% | 5215.0000 KRW | 4912.0000 KRW | 134.996 K | Buy |
UMAUSDTUMA / Tether | KUCOIN | 3.639 USDT | +1.06% | 303.976 K | +41.77% | 3.806 USDT | 3.582 USDT | 64.229 K | Buy |
UMAUSDTUMA / Tether US | WHITEBIT | 3.6401 USDT | +1.25% | 195.376 K | +35.02% | 3.8022 USDT | 3.5785 USDT | 32.924 K | Buy |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 3.65 USD | +1.67% | 166.209 K | −70.86% | 3.78 USD | 3.58 USD | 10.862 K | Buy |
UMABTCUMA / Bitcoin | BINANCE | 0.00005217 BTC | +2.29% | 99.893 K | +15.59% | 0.00005435 BTC | 0.00005107 BTC | 21.035 K | Sell |
UMAUSDUMA / US Dollar | BINANCE | 3.65179931 USD | +1.83% | 92.203 K | +9.54% | 3.80384315 USD | 3.57948807 USD | 21.035 K | Buy |
UMATRYUMA / Turkish lira | WHITEBIT | 116.64 TRY | +1.72% | 71.103 K | +142.06% | 121.28 TRY | 114.22 TRY | 9.605 K | Strong sell |
UMAUSDTUMA / USDT | MEXC | 3.635 USDT | +0.97% | 51.294 K | +25.74% | 3.813 USDT | 3.572 USDT | 9.071 K | Buy |
UMABTCUMA / Bitcoin | WHITEBIT | 0.00005205 BTC | +1.50% | 41.169 K | −3.05% | 0.00005438 BTC | 0.00005118 BTC | 5.18 K | Strong sell |
UMAETHUMA / ETH | MEXC | 0.0009868 ETH | +4.53% | 24.326 K | +10.18% | 0.0010063 ETH | 0.0009409 ETH | 3.349 K | Sell |
UMAUSDUMA / U. S. Dollar | KRAKEN | 3.641 USD | +2.02% | 17.648 K | −32.13% | 3.791 USD | 3.594 USD | 4.463 K | Buy |
UMAEURUMA / Euro | BITSTAMP | 3.28 EUR | +4.79% | 16.979 K | +746.07% | 3.51 EUR | 3.23 EUR | 3.788 K | Buy |
UMAUSDUMA / U.S. Dollar | GEMINI | 3.646400 USD | +1.86% | 7.21 K | −17.05% | 3.792900 USD | 3.596000 USD | 603 | Buy |
UMAUSDTUMA / TETHER | COINEX | 3.6395 USDT | +1.46% | 5.62 K | +21.99% | 3.7940 USDT | 3.5856 USDT | 693 | Buy |
UMAEURUMA / Euro | KRAKEN | 3.373 EUR | +3.31% | 4.414 K | −8.81% | 3.483 EUR | 3.307 EUR | 922 | Buy |
UMAUSDCUMA / USD COIN | COINEX | 3.6426 USDC | +1.77% | 3.509 K | +1.67% | 3.7723 USDC | 3.5800 USDC | 489 | Buy |
UMAUSDUMA / U.S. dollar | BITSTAMP | 3.59 USD | +0.56% | 939 | −66.05% | 4.40 USD | 3.59 USD | 201 | Buy |
UMAUSDTUMA / Tether USD | POLONIEX | 3.421 USDT | −4.71% | 1 | 0.00% | 3.421 USDT | 3.421 USDT | 0 | Buy |
UMAUSDTUMA / Tether | HITBTC | 3.42137 USDT | −5.75% | 1 | 0.00% | 3.42137 USDT | 3.42137 USDT | 0 | Sell |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 3.637 USDT | +1.17% | — | — | 3.800 USDT | 3.584 USDT | 10.104 M | Buy |