Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | Binance | 2.847 USDT | +0.64% | 30.54 M | +117.34% | 3.078 USDT | 2.714 USDT | 5.74 M | Strong buy |
UMAUSDTUMA / TetherUS | Binance | 2.840 USDT | +0.53% | 10.01 M | +80.56% | 3.074 USDT | 2.713 USDT | 2.09 M | Strong buy |
UMAUSDTUMA / Tether USD | HTX | 2.8455 USDT | +0.19% | 5.99 M | +5.96% | 3.0755 USDT | 2.6897 USDT | 1.91 M | Strong buy |
UMAUSDTUMA / Tether US | WhiteBIT | 2.8456 USDT | +0.64% | 3.24 M | +161.29% | 3.0731 USDT | 2.7141 USDT | 935.28 K | Strong buy |
UMAUSDUMA / US Dollar | Coinbase | 2.835 USD | +0.21% | 1.59 M | +172.92% | 3.077 USD | 2.714 USD | 357.1 K | Strong buy |
UMAKRWUMA / South Korean Won | Bithumb | 3,934.0000 KRW | +0.13% | 1.34 M | +278.82% | 4,850.0000 KRW | 1,003.0000 KRW | 369.4 K | Buy |
UMATRYUMA / Turkish Lira | Binance | 98.72 TRY | +0.83% | 722.34 K | +73.15% | 106.21 TRY | 94.44 TRY | 122.05 K | Strong buy |
UMAUSDTUMA / Tether | KuCoin | 2.838 USDT | +0.46% | 716.73 K | +270.82% | 3.280 USDT | 2.718 USDT | 196.11 K | Strong buy |
UMAUSDTUMA / USDT Spot Trading Pair | Phemex | 2.845 USDT | +0.64% | 572.64 K | +25.23% | 3.074 USDT | 2.716 USDT | 117.78 K | Strong buy |
UMAUSDTUMA / USDT | MEXC | 2.843 USDT | +0.71% | 536.75 K | +348.39% | 3.074 USDT | 2.717 USDT | 155.45 K | Strong buy |
UMABTCUMA / Bitcoin | WhiteBIT | 0.00002922 BTC | +0.72% | 391.74 K | +396.17% | 0.00003118 BTC | 0.00002811 BTC | 119.93 K | Neutral |
UMABTCUMA / Bitcoin | Binance | 0.00002907 BTC | +0.69% | 333.11 K | +89.04% | 0.00003121 BTC | 0.00002819 BTC | 62.75 K | Sell |
UMAUSDUMA / US Dollar | Binance | 2.83228458 USD | +0.51% | 311.52 K | +94.31% | 3.07067544 USD | 2.72100338 USD | 62.75 K | Strong buy |
UMATRYUMA / Turkish lira | WhiteBIT | 98.73 TRY | +0.90% | 128.39 K | +228.45% | 105.69 TRY | 94.14 TRY | 37.16 K | Strong buy |
UMAUSDUMA / U. S. Dollar | Kraken | 2.836 USD | +0.57% | 74.42 K | +171.06% | 3.077 USD | 2.733 USD | 20.82 K | Strong buy |
UMAEURUMA / Euro | Kraken | 2.602 EUR | −3.56% | 48.18 K | +217.72% | 2.925 EUR | 2.602 EUR | 14.36 K | Buy |
UMAUSDUMA / U.S. dollar | Bitstamp | 2.80 USD | −0.36% | 30.19 K | +46.36% | 3.06 USD | 2.77 USD | 6.49 K | Buy |
UMAUSDUMA / U.S. Dollar | Gemini | 2.810300 USD | −0.58% | 24.61 K | +118.19% | 3.072100 USD | 2.746600 USD | 3.2 K | Strong buy |
UMAEURUMA / Euro | Bitstamp | 2.68 EUR | −0.37% | 21.63 K | +177.64% | 3.00 EUR | 2.65 EUR | 4.36 K | Buy |
UMAUSDUMA / USD | Crypto.com | 2.7872 USD | −1.15% | 19.2 K | +136.09% | 3.0501 USD | 2.7686 USD | 2.75 K | Strong buy |
UMAUSDTUMA / TETHER | CoinEx | 2.8358 USDT | +0.44% | 17.09 K | +124.21% | 3.0799 USDT | 2.7263 USDT | 2.92 K | Strong buy |
UMAETHUMA / ETH | MEXC | 0.0008598 ETH | +2.70% | 8.68 K | +3.88% | 0.0008975 ETH | 0.0008315 ETH | 1.75 K | Neutral |
UMAUSDTUMA / Tether | Crypto.com | 2.7957 USDT | −2.73% | 7.19 K | +1,370.44% | 3.0313 USDT | 2.7609 USDT | 1.17 K | Buy |
UMAUSDTUMA / Tether | HitBTC | 2.42640 USDT | −26.83% | 71 | +804.06% | 2.42640 USDT | 2.42640 USDT | 6 | Sell |
UMAUSDTUMA / Tether USD | Poloniex | 2.494 USDT | −1.85% | 16 | +373.86% | 2.494 USDT | 2.118 USDT | 6 | Buy |
UMABTCUMA / Bitcoin | HitBTC | 0.00000031 BTC | −99.51% | 6 | 0.00% | 0.00000032 BTC | 0.00000031 BTC | 8 | Strong sell |
UMAUSDUMA / US Dollar | HitBTC | 0.02763575 USD | −99.37% | 6 | 0.00% | 0.02852723 USD | 0.02763575 USD | 8 | Strong sell |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2.846 USDT | +0.57% | — | — | 3.077 USDT | 2.714 USDT | 6 M | Strong buy |
UMAUSDT.PUMA / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.827 USDT | +0.04% | — | — | 3.079 USDT | 2.727 USDT | 148.25 K | Strong buy |