Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
WAVESUSDT.PWaves / TetherUS PERPETUAL CONTRACT | BINANCE | 2.4639 USDT | +1.21% | 19.509 M | −21.44% | 2.4664 USDT | 2.4113 USDT | 2.736 M | Sell |
WAVESKRWWaves / KRW | UPBIT | 3450.0 KRW | +0.85% | 3.502 M | −40.72% | 3451.0 KRW | 3400.0 KRW | 641.557 K | Sell |
WAVESUSDTWaves / Tether USD | HTX | 2.4644 USDT | +1.47% | 2.825 M | −7.80% | 2.4672 USDT | 2.4042 USDT | 770.362 K | Neutral |
WAVESUSDTWaves / TetherUS | BINANCE | 2.465 USDT | +1.23% | 2.236 M | −27.46% | 2.468 USDT | 2.412 USDT | 267.054 K | Sell |
WAVESBTCWaves / Bitcoin | EXMO | 0.00004086 BTC | −0.46% | 374.639 K | +1.28% | 0.00004132 BTC | 0.00004040 BTC | 47.148 K | Sell |
WAVESUSDTWaves / Tether | HITBTC | 2.46348 USDT | +1.21% | 273.961 K | −17.43% | 2.46430 USDT | 2.41210 USDT | 38.886 K | Neutral |
WAVESKRWWAVES / South Korean Won | BITHUMB | 3450.0 KRW | +0.73% | 212.773 K | −29.39% | 3457.0 KRW | 3402.0 KRW | 46.762 K | Sell |
WAVESTRYWaves / Turkish Lira | BINANCE | 79.70 TRY | +0.95% | 175.032 K | −2.42% | 79.78 TRY | 78.23 TRY | 22.498 K | Sell |
WAVESUSDTWaves / Tether | KUCOIN | 2.4663 USDT | +1.34% | 110.483 K | +16.99% | 2.4673 USDT | 2.4159 USDT | 14.965 K | Sell |
WAVESUSDTWaves / USDT | MEXC | 2.464 USDT | +1.15% | 54.486 K | −37.43% | 2.467 USDT | 2.413 USDT | 10.858 K | Sell |
WAVESUSDTWAVES / USDT Spot Trading Pair | PHEMEX | 2.462 USDT | +1.03% | 26.845 K | −26.46% | 2.469 USDT | 2.410 USDT | 3.259 K | Neutral |
WAVESUSDCWaves / USDC | MEXC | 2.468 USDC | +1.15% | 26.228 K | +0.72% | 2.471 USDC | 2.414 USDC | 3.55 K | Neutral |
WAVESBTCWaves / Bitcoin | BINANCE | 0.00003822 BTC | +0.37% | 20.785 K | −66.93% | 0.00003834 BTC | 0.00003788 BTC | 1.252 K | Sell |
WAVESUSDWaves / US Dollar | BINANCE | 2.46205023 USD | +0.96% | 19.065 K | −67.05% | 2.46782810 USD | 2.41841719 USD | 1.252 K | Sell |
WAVESEURWaves / Euro | KRAKEN | 2.2915 EUR | +1.93% | 16.817 K | −9.07% | 2.2918 EUR | 2.2570 EUR | 3.653 K | Sell |
WAVESBTCWaves / BTC | UPBIT | 0.000037640 BTC | −0.32% | 10.33 K | +92.97% | 0.000037640 BTC | 0.000037640 BTC | 74 | Sell |
WAVESUSDWaves / U. S. Dollar | KRAKEN | 2.4599 USD | +0.70% | 9.023 K | −60.37% | 2.4636 USD | 2.4256 USD | 2.12 K | Sell |
WAVESUSDTWAVES / TETHER | COINEX | 2.4664 USDT | +1.14% | 6.106 K | −38.04% | 2.4673 USDT | 2.4174 USDT | 1.368 K | Sell |
WAVESETHWaves / Ethereum | BINANCE | 0.000773 ETH | −0.26% | 5.031 K | −52.08% | 0.000776 ETH | 0.000770 ETH | 149 | Sell |
WAVESBTCWAVES / BITCOIN | COINEX | 0.00003828 BTC | +0.60% | 2.337 K | −9.34% | 0.00003845 BTC | 0.00003788 BTC | 327 | Sell |
WAVESUSDCWAVES / USD COIN | COINEX | 2.4741 USDC | +1.13% | 2.223 K | +2.11% | 2.4769 USDC | 2.4144 USDC | 309 | Neutral |
WAVESUSDWAVES / Dollar | BITFINEX | 2.46580000 USD | +1.09% | 851 | −67.13% | 2.46840000 USD | 2.42480000 USD | 71 | Sell |
WAVESBTCWaves / Bitcoin | KUCOIN | 0.00003815 BTC | +1.06% | 836 | −20.11% | 0.00003841 BTC | 0.00003777 BTC | 184 | Sell |
WAVESBTCWAVES / Bitcoin | BITFINEX | 0.00003828 BTC | +0.53% | 662 | −69.27% | 0.00003836 BTC | 0.00003794 BTC | 70 | Sell |
WAVESUSTWAVES / UST | BITFINEX | 2.46550000 USDT | +1.25% | 420 | −75.99% | 2.46550000 USDT | 2.41960000 USDT | 31 | Sell |
WAVESBTCWaves / Bitcoin | KRAKEN | 0.00003807 BTC | +0.61% | 86 | +67.13% | 0.00003810 BTC | 0.00003807 BTC | 14 | Sell |
WAVESBTCWaves / Bitcoin | HITBTC | 0.00004300 BTC | +4.88% | 61 | +1019.55% | 0.00004536 BTC | 0.00003886 BTC | 23 | Sell |
WAVESUSDWaves / US Dollar | HITBTC | 2.68031083 USD | +5.36% | 45 | +1015.68% | 2.82900432 USD | 2.41434149 USD | 23 | Sell |
WAVESETHWaves / Ethereum | KRAKEN | 0.0007722 ETH | −0.10% | 13 | −72.00% | 0.0007722 ETH | 0.0007722 ETH | 1 | Sell |
WAVESETHWaves / Ethereum | HITBTC | 0.0007694 ETH | −0.05% | 1 | 0.00% | 0.0007694 ETH | 0.0007694 ETH | 0 | Sell |
WAVESUSDCWaves / USD Coin | HITBTC | 2.6124 USDC | +10.38% | 0 | 0.00% | 2.6124 USDC | 2.6124 USDC | 0 | Sell |
WAVESUSDT.PWAVES / Tether PERPETUAL FUTURES | MEXC | 2.4641 USDT | +1.22% | — | — | 2.4661 USDT | 2.4119 USDT | 2.387 M | Sell |
WAVESUSDT.PSWAVES / TETHER Standard Futures | BINGX | 2.4638 USDT | +1.20% | — | — | 2.4662 USDT | 2.4120 USDT | 379.496 K | Sell |
WAVESBUSD_9803B3WAVES / BUSD TOKEN on BSC (9803B3...B70A8D) | PancakeSwap v2 | 2.430 BUSD | +0.75% | — | — | 2.430 BUSD | 2.412 BUSD | 55 | Sell |