Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
WAVESUSDT.PWaves / TetherUS PERPETUAL CONTRACT | BINANCE | 2.5391 USDT | +0.40% | 20.969 M | −33.71% | 2.5798 USDT | 2.5018 USDT | 3.934 M | Buy |
WAVESKRWWaves / KRW | UPBIT | 3526.0 KRW | +0.63% | 10.188 M | +2.89% | 3586.0 KRW | 3463.0 KRW | 2.168 M | Neutral |
WAVESUSDTWaves / Tether USD | HTX | 2.5399 USDT | +0.42% | 3.369 M | −6.69% | 2.5804 USDT | 2.4992 USDT | 1.044 M | Buy |
WAVESUSDTWaves / TetherUS | BINANCE | 2.540 USDT | +0.32% | 2.512 M | −27.07% | 2.581 USDT | 2.503 USDT | 497.154 K | Buy |
WAVESKRWWAVES / South Korean Won | BITHUMB | 3528.0 KRW | +0.68% | 570.476 K | +206.87% | 3581.0 KRW | 3470.0 KRW | 128.866 K | Neutral |
WAVESBTCWaves / Bitcoin | EXMO | 0.00003980 BTC | −0.38% | 365.207 K | +4.25% | 0.00004022 BTC | 0.00003978 BTC | 66.402 K | Sell |
WAVESUSDTWaves / Tether | HITBTC | 2.53986 USDT | +0.48% | 246.887 K | −18.55% | 2.57714 USDT | 2.50027 USDT | 53.836 K | Buy |
WAVESUSDTWaves / Tether | KUCOIN | 2.5461 USDT | +0.51% | 154.998 K | +69.05% | 2.5806 USDT | 2.5029 USDT | 32.491 K | Buy |
WAVESTRYWaves / Turkish Lira | BINANCE | 82.09 TRY | +0.40% | 89.715 K | −53.46% | 83.40 TRY | 81.11 TRY | 11.225 K | Buy |
WAVESUSDTWaves / USDT | MEXC | 2.541 USDT | +0.36% | 55.591 K | −3.45% | 2.579 USDT | 2.502 USDT | 7.886 K | Buy |
WAVESEURWaves / Euro | KRAKEN | 2.3448 EUR | +0.73% | 54.027 K | −8.56% | 2.3651 EUR | 2.3226 EUR | 16.06 K | Buy |
WAVESBTCWaves / Bitcoin | BINANCE | 0.00003774 BTC | +0.08% | 39.448 K | +31.51% | 0.00003857 BTC | 0.00003757 BTC | 7.634 K | Sell |
WAVESUSDWaves / U. S. Dollar | KRAKEN | 2.5437 USD | +0.88% | 34.798 K | +159.50% | 2.5738 USD | 2.5201 USD | 4.975 K | Buy |
WAVESUSDTWAVES / USDT Spot Trading Pair | PHEMEX | 2.537 USDT | +0.28% | 31.289 K | −25.00% | 2.579 USDT | 2.502 USDT | 5.925 K | Buy |
WAVESUSDWaves / US Dollar | BINANCE | 2.54265249 USD | +0.55% | 30.74 K | +6.34% | 2.58292760 USD | 2.51303661 USD | 7.634 K | Buy |
WAVESUSDCWaves / USDC | MEXC | 2.545 USDC | +0.63% | 26.336 K | +0.37% | 2.581 USDC | 2.504 USDC | 4.944 K | Buy |
WAVESUSDTWAVES / TETHER | COINEX | 2.5493 USDT | +0.76% | 9.615 K | +19.42% | 2.5975 USDT | 2.5011 USDT | 2.019 K | Neutral |
WAVESETHWaves / Ethereum | BINANCE | 0.000820 ETH | +0.24% | 4.044 K | −62.75% | 0.000831 ETH | 0.000813 ETH | 647 | Neutral |
WAVESBTCWAVES / BITCOIN | COINEX | 0.00003779 BTC | +0.05% | 2.582 K | +8.65% | 0.00003861 BTC | 0.00003736 BTC | 454 | Sell |
WAVESUSDCWAVES / USD COIN | COINEX | 2.5338 USDC | +0.27% | 2.415 K | +7.50% | 2.5844 USDC | 2.4977 USDC | 424 | Neutral |
WAVESUSTWAVES / UST | BITFINEX | 2.54240000 USDT | +0.66% | 1.371 K | +20.10% | 2.57370000 USDT | 2.51060000 USDT | 385 | Buy |
WAVESUSDWAVES / Dollar | BITFINEX | 2.54640000 USD | +0.57% | 876 | +172.92% | 2.58140000 USD | 2.51310000 USD | 153 | Buy |
WAVESBTCWAVES / Bitcoin | BITFINEX | 0.00003779 BTC | −0.03% | 699 | +256.31% | 0.00003858 BTC | 0.00003758 BTC | 153 | Sell |
WAVESBTCWaves / Bitcoin | KUCOIN | 0.00003782 BTC | −0.11% | 620 | +186.47% | 0.00003850 BTC | 0.00003746 BTC | 123 | Sell |
WAVESBTCWaves / BTC | UPBIT | 0.000037210 BTC | −1.72% | 500 | −88.09% | 0.000038060 BTC | 0.000037210 BTC | 117 | Sell |
WAVESETHWaves / Ethereum | KRAKEN | 0.0008107 ETH | −0.66% | 330 | +233.11% | 0.0008230 ETH | 0.0008107 ETH | 11 | Neutral |
WAVESBTCWaves / Bitcoin | KRAKEN | 0.00003796 BTC | +0.77% | 161 | +161.80% | 0.00003796 BTC | 0.00003796 BTC | 39 | Sell |
WAVESUSDWaves / US Dollar | HITBTC | 2.55180769 USD | +4.90% | 0 | 0.00% | 2.55180769 USD | 2.55180769 USD | 0 | Sell |
WAVESBTCWaves / Bitcoin | HITBTC | 0.00003845 BTC | −0.36% | 0 | 0.00% | 0.00003845 BTC | 0.00003845 BTC | 0 | Sell |
WAVESUSDT.PSWAVES / TETHER Standard Futures | BINGX | 2.5393 USDT | +0.40% | — | — | 2.5800 USDT | 2.5022 USDT | 603.314 K | Buy |
WAVESUSDT.PWAVES / Tether PERPETUAL FUTURES | MEXC | 2.5387 USDT | +0.38% | — | — | 2.5785 USDT | 2.5020 USDT | 2.785 M | Buy |