Monero exchanges
Get Monero cryptocurrency rates on all available markets. In the table below you will find XMR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT |  BINANCE | 120.18 USDT | −0.07% | 14.065 M | +10.24% | 120.91 USDT | 118.03 USDT | 68.132 K | Sell |
| XMRUSDTMonero / Tether USD |  HTX | 120.09 USDT | −0.96% | 3.694 M | +68.14% | 126.00 USDT | 116.19 USDT | 28.039 K | Sell |
| XMRUSDTMonero / Tether USD |  POLONIEX | 120.27 USDT | +0.22% | 3.51 M | −6.80% | 124.99 USDT | 116.32 USDT | 19.084 K | Sell |
| XMRUSDTMonero / Tether US |  WHITEBIT | 120.14 USDT | −0.07% | 3.218 M | +37.03% | 121.11 USDT | 117.40 USDT | 12.823 K | Sell |
| XMRUSDTMonero / Tether |  KUCOIN | 120.11 USDT | −0.12% | 2.857 M | +11.72% | 120.88 USDT | 117.89 USDT | 10.592 K | Sell |
| XMRUSTMonero / UST |  BITFINEX | 120.17000000 USDT | −0.01% | 2.189 M | −13.46% | 120.94000000 USDT | 117.81000000 USDT | 8.955 K | Sell |
| XMRUSDTMonero / USDT |  MEXC | 120.07 USDT | −0.49% | 2.034 M | +0.35% | 121.99 USDT | 118.15 USDT | 7.978 K | Sell |
| XMRUSDTMonero / Tether USD |  KRAKEN | 119.99 USDT | −0.19% | 1.731 M | +98.29% | 121.62 USDT | 118.11 USDT | 7.224 K | Sell |
 XMRUSDMonero / U. S. Dollar | KRAKEN | 120.39 USD | +0.13% | 582.315 K | −20.81% | 120.88 USD | 118.04 USD | 2.267 K | Sell |
| XMRUSDMonero / Dollar | BITFINEX | 120.310 USD | +0.06% | 375.039 K | +79.50% | 120.920 USD | 118.050 USD | 1.016 K | Sell |
 XMRBTCMonero / Bitcoin | KUCOIN | 0.001904 BTC | +1.17% | 326.206 K | +26.54% | 0.001922 BTC | 0.001871 BTC | 813 | Neutral |
| XMRBTCMonero / Bitcoin | KRAKEN | 0.001901 BTC | +0.58% | 318.562 K | −61.76% | 0.001920 BTC | 0.001874 BTC | 452 | Neutral |
 XMREURMonero / Euro | KRAKEN | 112.66 EUR | +0.06% | 279.513 K | +26.31% | 113.23 EUR | 110.59 EUR | 926 | Sell |
 XMRETHMonero / Ethereum | KUCOIN | 0.03820 ETH | −0.68% | 167.937 K | +18.68% | 0.03904 ETH | 0.03781 ETH | 804 | Sell |
| XMRBTCMonero / Bitcoin | BITFINEX | 0.001897 BTC | +0.41% | 91.854 K | +17.92% | 0.001922 BTC | 0.001872 BTC | 265 | Neutral |
| XMRUSDTMonero / Tether |  HITBTC | 119.9644 USDT | −0.25% | 61.419 K | +156.80% | 120.9106 USDT | 118.1200 USDT | 249 | Sell |
| XMRUSDTMONERO / TETHER |  COINEX | 119.60 USDT | −1.01% | 31.847 K | −36.65% | 122.20 USDT | 117.92 USDT | 96 | Sell |
| XMRBTCMONERO / BITCOIN | COINEX | 0.00190646 BTC | +0.67% | 20.652 K | +319.68% | 0.00199746 BTC | 0.00186543 BTC | 58 | Neutral |
| XMRBTCMonero / Bitcoin | POLONIEX | 0.001913 BTC | +1.38% | 11.437 K | +91.10% | 0.001917 BTC | 0.001867 BTC | 51 | Buy |
| XMRUSDMonero / US Dollar | POLONIEX | 120.428649 USD | −0.01% | 10.929 K | +144.86% | 120.431171 USD | 117.784475 USD | 51 | Sell |
 XMRUSDCMONERO / USD COIN | COINEX | 119.64 USDC | −0.85% | 2.4 K | +3.03% | 123.99 USDC | 117.57 USDC | 12 | Sell |
| XMRBTCMonero / Bitcoin | HITBTC | 0.001906 BTC | +0.85% | 209 | +42.64% | 0.001918 BTC | 0.001876 BTC | 1 | Neutral |
| XMRUSDMonero / US Dollar | HITBTC | 120.424225 USD | −0.18% | 191 | +140.94% | 120.748614 USD | 118.201917 USD | 1 | Sell |
| XMRUSDCMonero / USD Coin | POLONIEX | 121.72 USDC | −2.59% | 86 | +258.31% | 121.72 USDC | 121.72 USDC | 1 | Sell |
 XMRDAIMonero / Dai | HITBTC | 120.2370 DAI | +1.94% | 39 | 0.00% | 120.2370 DAI | 120.2370 DAI | 0 | Sell |
| XMRETHMonero / Ethereum | HITBTC | 0.038382 ETH | +0.33% | 15 | −99.37% | 0.038843 ETH | 0.038382 ETH | 0 | Buy |
 XMRHITMonero / HitBTC Token | HITBTC | 535.01 HIT | +0.98% | 0 | −30.18% | 535.09 HIT | 526.34 HIT | 0 | Sell |
 XMRTUSDMonero / TrueUSD | HITBTC | 119.9141 TUSD | +0.40% | 0 | — | 119.9141 TUSD | 119.9141 TUSD | 0 | Sell |