Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 141.37 USDT | −0.18% | 8.883 M | −2.35% | 143.01 USDT | 141.25 USDT | 15.873 K | Buy |
XMRUSDT.PXMRUSDT Perpetual Contract | BYBIT | 141.36 USDT | −0.19% | 3.902 M | +32.03% | 142.95 USDT | 141.35 USDT | 6.629 K | Buy |
XMRUSDT.PXMRUSDT Perpetual Contract | — | 141.36 USDT | −0.19% | 2.239 M | +43.74% | 142.95 USDT | 141.35 USDT | 3.884 K | Buy |
XMRUSDT.PMONERO/USD TETHER PERPETUAL SWAP CONTRACT | — | 141.3 USDT | −0.21% | 945.411 K | −0.62% | 142.9 USDT | 141.1 USDT | 290.088 K | Buy |
XMRUSDT.PMonero perpetual contract | WHITEBIT | 141.42 USDT | −0.06% | 263.641 K | +23.55% | 143.05 USDT | 141.22 USDT | 460 | Buy |
XMRUSDT.PXMR USDT PERPETUAL | — | 141.42 USDT | −0.11% | 82.116 K | −19.55% | 142.90 USDT | 141.42 USDT | 141 | Buy |
XMRUSDT.PMONERO/TETHER USD PERPETUAL CONTRACT | — | 141.28 USDT | −0.23% | 0 | — | 143.00 USDT | 141.26 USDT | 2.464 M | Buy |
XMRUSDT.PXMR / Tether PERPETUAL FUTURES | MEXC | 141.38 USDT | −0.13% | — | — | 143.00 USDT | 141.31 USDT | 185.864 K | Buy |
XMRUSDT.PXMR Perpetual LinearSwap Contract | HTX | 141.28 USDT | −0.90% | — | — | 142.93 USDT | 134.81 USDT | 78.112 K | Buy |