XRP exchanges
Get XRP cryptocurrency rates on all available markets. In the table below you will find XRP overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 1.0915 USDT | −0.91% | 2.71 B | +3.34% | 1.1520 USDT | 1.0561 USDT | 1.82 B | Buy |
| XRPUSDTXRP / TetherUS | Binance | 1.0915 USDT | −0.77% | 707.94 M | +7.10% | 1.1510 USDT | 1.0556 USDT | 473.65 M | Buy |
 XRPUSDXRP / US Dollar |  Coinbase | 1.0926 USD | −0.83% | 261.79 M | −8.39% | 1.1510 USD | 1.0577 USD | 170.02 M | Buy |
 XRPKRWXRP / South Korean Won |  Bithumb | 1,538.0 KRW | −0.58% | 238.34 M | +22.44% | 1,611.0 KRW | 1,484.0 KRW | 173.43 M | Buy |
 XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 1.0927 USDC | −0.88% | 134.55 M | +13.11% | 1.1528 USDC | 1.0573 USDC | 90.86 M | Buy |
| XRPUSDTXRP / USDT |  MEXC | 1.0909 USDT | −0.82% | 93.53 M | +26.92% | 1.1501 USDT | 1.0562 USDT | 63.94 M | Buy |
| XRPUSDTXRP / Tether |  KuCoin | 1.09041 USDT | −0.89% | 75.63 M | −2.70% | 1.15047 USDT | 1.05574 USDT | 50.63 M | Buy |
| XRPUSDXRP / US Dollar | Binance | 1.0924 USD | −0.88% | 43.82 M | +4.89% | 1.1512 USD | 1.0575 USD | 29.78 M | Buy |
 XRPBTCXRP / Bitcoin | Binance | 0.00001161 BTC | −2.68% | 43.23 M | +4.85% | 0.00001230 BTC | 0.00001152 BTC | 29.78 M | Buy |
| XRPUSDTXRP / Tether USD |  Poloniex | 1.0913 USDT | −0.75% | 37.04 M | −10.18% | 1.1495 USDT | 1.0564 USDT | 24.94 M | Buy |
| XRPUSDCXRP / USD Coin | Binance | 1.0925 USDC | −0.81% | 31.23 M | −11.71% | 1.1527 USDC | 1.0577 USDC | 21.11 M | Buy |
 XRPTRYXRP / Turkish Lira | Binance | 37.77 TRY | −0.97% | 20.3 M | +7.90% | 39.81 TRY | 36.65 TRY | 13.67 M | Buy |
 XRPEURXRP / Euro |  Bitstamp | 1.03673 EUR | −0.18% | 20.15 M | −29.37% | 1.09085 EUR | 0.99837 EUR | 14.64 M | Buy |
| XRPUSDXRP / U.S. dollar | Bitstamp | 1.09169 USD | −0.88% | 19.2 M | −29.12% | 1.15135 USD | 1.05756 USD | 11.71 M | Buy |
 XRPMXNXRP / MEXICAN PESOS | — | 22.1513 MXN | +1.20% | 15.44 M | +43.79% | 23.2500 MXN | 21.7187 MXN | 12.25 M | Buy |
 XRPETHXRP / Ethereum | Binance | 0.0003548 ETH | +0.20% | 9.75 M | +88.25% | 0.0003723 ETH | 0.0003437 ETH | 7.21 M | Buy |
| XRPUSDXRP / Dollar |  Bitfinex | 1.08960 USD | −0.95% | 9.22 M | +37.42% | 1.14850 USD | 1.05540 USD | 6.48 M | Buy |
 XRPJPYXRP / JPY | Binance | 169.60 JPY | −0.50% | 7.41 M | +59.41% | 179.32 JPY | 164.40 JPY | 5.51 M | Buy |
| XRPEURXRP / Euro | Binance | 1.0366 EUR | −0.26% | 7.31 M | −14.68% | 1.0916 EUR | 0.9942 EUR | 4.75 M | Buy |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 1.0901 USDT | −0.87% | 6.37 M | −1.67% | 1.1498 USDT | 1.0580 USDT | 4.16 M | Buy |
| XRPUSDTXRP / Tether | Coinbase | 1.0909 USDT | −0.84% | 5.31 M | +7.90% | 1.1500 USDT | 1.0570 USDT | 3.23 M | Buy |
| XRPEURXRP / Euro | Coinbase | 1.0351 EUR | −0.36% | 4.73 M | −24.20% | 1.0900 EUR | 0.9983 EUR | 2.93 M | Buy |
| XRPUSDXRP / U.S. Dollar |  Gemini | 1.090930 USD | −0.92% | 3.87 M | −1.40% | 1.151000 USD | 1.057980 USD | 2.51 M | Buy |
| XRPUSDCXRP / USD Coin | KuCoin | 1.09193 USDC | −0.85% | 3.72 M | +111.56% | 1.15110 USDC | 1.05750 USDC | 1.68 M | Buy |
| XRPUSTXRP / UST | Bitfinex | 1.09000000 USDT | −0.91% | 2.87 M | −2.95% | 1.15000000 USDT | 1.05520000 USDT | 2.16 M | Buy |
| XRPBTCXRP / Bitcoin | Bitfinex | 0.000011630 BTC | −2.51% | 1.86 M | −42.06% | 0.000012270 BTC | 0.000011530 BTC | 1.08 M | Buy |
 XRPBNBXRP / Binance Coin | Binance | 0.0017954 BNB | +0.44% | 1.49 M | −4.10% | 0.0018840 BNB | 0.0017442 BNB | 930.47 K | Buy |
| XRPUSDXRP / DIGITAL DOLLARS (USDC) | — | 1.09240 USDC | +0.76% | 1.28 M | −9.98% | 1.15000 USDC | 1.08053 USDC | 464.72 K | Buy |
| XRPUSDTXRP / TetherUS | Binance.US | 1.0900 USDT | −1.00% | 1.14 M | −26.48% | 1.1491 USDT | 1.0500 USDT | 793.24 K | Buy |
| XRPBTCXRP / Bitcoin | Bitstamp | 0.00001166 BTC | −2.35% | 1.1 M | −26.46% | 0.00001227 BTC | 0.00001155 BTC | 678.27 K | Buy |
| XRPUSDTXRP / TETHER USD | — | 1.09168 USDT | +0.66% | 954.66 K | −0.21% | 1.14830 USDT | 1.07712 USDT | 336.27 K | Buy |
 XRPBRLXRP / BRL | Binance | 6.342 BRL | −0.98% | 914.26 K | −1.38% | 6.690 BRL | 6.157 BRL | 557.47 K | Buy |
| XRPETHXRP / Ethereum | KuCoin | 0.0003546 ETH | +0.17% | 704.1 K | +58.31% | 0.0003722 ETH | 0.0003440 ETH | 566.87 K | Buy |
| XRPBTCXRP / Bitcoin | KuCoin | 0.00001161 BTC | −2.76% | 499.5 K | −56.86% | 0.00001230 BTC | 0.00001153 BTC | 361.65 K | Buy |
| XRPBRLXRP / BRAZILIAN REAIS | — | 6.3379 BRL | +1.23% | 297 K | +24.05% | 6.6773 BRL | 6.2921 BRL | 132.42 K | Buy |
| XRPUSDTXRP / Tether | Bitstamp | 1.08963 USDT | −1.11% | 265.78 K | +4.41% | 1.14936 USDT | 1.05651 USDT | 165.08 K | Buy |
 XRPEURXRP / EUR | MEXC | 1.0355 EVC | −0.29% | 204.26 K | +25.69% | 1.0908 EVC | 1.0024 EVC | 138.86 K | Neutral |
 XRPGBPXRP / British Pound | Bitstamp | 0.86249 GBP | −0.31% | 160.43 K | −85.46% | 0.90759 GBP | 0.83869 GBP | 66.06 K | Buy |
| XRPUSDCXRP / USDC | MEXC | 1.0947 USDC | −0.88% | 93.14 K | −59.30% | 1.1500 USDC | 1.0615 USDC | 71.72 K | Buy |
| XRPBTCXRP / BTC | MEXC | 0.000011634 BTC | −2.73% | 65.24 K | −45.77% | 0.000012276 BTC | 0.000011563 BTC | 51.02 K | Buy |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 1.0915 USDC | −0.94% | 61.56 K | +9.50% | 1.1514 USDC | 1.0581 USDC | 39.53 K | Buy |
| XRPBTCXRP / Bitcoin | Poloniex | 0.00001161 BTC | −2.68% | 25.82 K | −74.43% | 0.00001225 BTC | 0.00001154 BTC | 19.01 K | Buy |
| XRPETHXRP / ETH | MEXC | 0.0003567 ETH | +0.54% | 25.48 K | +80.69% | 0.0003705 ETH | 0.0003459 ETH | 15.73 K | Buy |
| XRPUSDXRP / US Dollar | Poloniex | 1.09123621 USD | −0.79% | 24.86 K | −75.34% | 1.14722657 USD | 1.05937535 USD | 19.01 K | Buy |
| XRPMXNXRP / MXN | Binance | 22.500 MXN | +1.29% | 17.76 K | +73.66% | 23.357 MXN | 21.500 MXN | 8.48 K | Buy |
| XRPUSDCXRP / USD Coin | Poloniex | 1.1488 USDC | +3.81% | 4.04 K | +60.90% | 1.1488 USDC | 1.0728 USDC | 3.13 K | Buy |
 XRPTRXXRP / Tron | Poloniex | 5.604 TRX | +2.71% | 3.27 K | +374.04% | 5.704 TRX | 5.460 TRX | 2.54 K | Buy |
 XRPUSDDXRP / USDD | Poloniex | 1.0930 USDD | +0.56% | 0 | — | 1.1424 USDD | 1.0614 USDD | 759 | Buy |
 XRPKCSXRP / KuCoin Token | KuCoin | 0.10047 KCS | −0.79% | 0 | — | 0.10590 KCS | 0.09798 KCS | 20.13 K | Buy |
 XRPTUSDXRP / TrueUSD | Binance | 1.0922 TUSD | −0.90% | 0 | — | 1.1500 TUSD | 1.0578 TUSD | 126.75 K | Buy |
 XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 1.099800 GUSD | −0.06% | 0 | — | 1.151300 GUSD | 1.069100 GUSD | 86.13 K | Buy |
 XRPFDUSDXRP / FDUSD | Binance | 1.0943 FDUSD | −0.84% | 0 | — | 1.1535 FDUSD | 1.0593 FDUSD | 87.07 M | Buy |
| XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) in USD |  VVS Finance (Cronos) | 1.100 USD | −0.01% | — | — | 1.167 USD | 1.065 USD | 178.9 K | Buy |
| XRPUSDT.PSXRP / TETHER Standard Futures |  BingX | 1.0914 USDT | −0.85% | — | — | 1.1515 USDT | 1.0564 USDT | 395.27 M | Buy |
| XRPUSDXRP / U.S. DOLLAR |  BTSE | 1.09215 USD | −0.86% | — | — | 1.15036 USD | 1.05689 USD | 21.49 M | Buy |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.0911 USDT | −0.90% | — | — | 1.1509 USDT | 1.0556 USDT | 6.47 M | Buy |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 1.0909 USDT | −0.94% | — | — | 1.1520 USDT | 1.0567 USDT | 623.6 M | Buy |
 XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) | VVS Finance (Cronos) | 6.204 WCRO | −3.32% | — | — | 6.434 WCRO | 5.793 WCRO | 161.11 K | Neutral |