Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5123 USDT | −0.97% | 643.729 M | −6.96% | 0.5199 USDT | 0.5065 USDT | 345.486 M | Sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.5126 USDT | −0.93% | 199.849 M | −18.95% | 0.5200 USDT | 0.5067 USDT | 156.347 M | Sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5122 USDC | −0.89% | 106.121 M | −1.49% | 0.5193 USDC | 0.5062 USDC | 68.46 M | Sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5121 USD | −0.93% | 40.325 M | +10.35% | 0.5194 USD | 0.5062 USD | 20.954 M | Sell |
XRPKRWXRP / South Korean Won | BITHUMB | 725.0 KRW | −1.76% | 30.165 M | −35.31% | 742.0 KRW | 715.0 KRW | 17.798 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5126 USDT | −0.93% | 20.088 M | +11.44% | 0.5197 USDT | 0.5071 USDT | 16.047 M | Sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000885 BTC | −0.23% | 17.546 M | +0.98% | 0.00000902 BTC | 0.00000879 BTC | 9.911 M | Buy |
XRPEURXRP / Euro | BITSTAMP | 0.47806 EUR | −0.89% | 17.301 M | −25.91% | 0.48459 EUR | 0.47200 EUR | 29.367 M | Sell |
XRPUSDXRP / US Dollar | BINANCE | 0.5128 USD | −0.77% | 16.867 M | +1.51% | 0.5197 USD | 0.5065 USD | 9.911 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51251 USDT | −0.95% | 11.378 M | −38.10% | 0.51986 USDT | 0.50665 USDT | 5.705 M | Sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51173 USD | −0.97% | 5.154 M | −13.81% | 0.51927 USD | 0.50640 USD | 4.848 M | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5125 USDT | −0.97% | 2.831 M | −1.72% | 0.5199 USDT | 0.5068 USDT | 2.187 M | Sell |
XRPTRYXRP / Turkish Lira | BINANCE | 16.732 TRY | −1.06% | 2.264 M | +12.69% | 16.993 TRY | 16.500 TRY | 1.168 M | Sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5122 USDC | −0.87% | 2.22 M | −11.01% | 0.5188 USDC | 0.5063 USDC | 1.43 M | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5128 USDT | −0.93% | 1.539 M | +17.04% | 0.5199 USDT | 0.5068 USDT | 1.207 M | Sell |
XRPUSDXRP / Dollar | BITFINEX | 0.51337 USD | −0.96% | 1.184 M | −15.46% | 0.52079 USD | 0.50789 USD | 609.309 K | Sell |
XRPEURXRP / Euro | COINBASE | 0.4785 EUR | −0.77% | 939.836 K | −12.50% | 0.4845 EUR | 0.4722 EUR | 412.867 K | Sell |
XRPEURXRP / Euro | BINANCE | 0.4783 EUR | −1.18% | 878.852 K | −24.47% | 0.4857 EUR | 0.4735 EUR | 447.915 K | Sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001740 ETH | 0.00% | 772.071 K | −54.30% | 0.0001771 ETH | 0.0001737 ETH | 403.719 K | Buy |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000884 BTC | −0.34% | 478.959 K | −41.30% | 0.00000902 BTC | 0.00000881 BTC | 135.844 K | Buy |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51196 USDC | −0.88% | 462.127 K | +21.23% | 0.51941 USDC | 0.50651 USDC | 241.127 K | Sell |
XRPBNBXRP / Binance Coin | BINANCE | 0.000926 BNB | +0.54% | 443.606 K | −41.62% | 0.000952 BNB | 0.000922 BNB | 338.866 K | Neutral |
XRPUSTXRP / UST | BITFINEX | 0.51220000 USDT | −1.00% | 309.787 K | −33.15% | 0.51985000 USDT | 0.50691000 USDT | 260.608 K | Sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5121 USDC | −0.91% | 254.264 K | −17.48% | 0.5195 USDC | 0.5062 USDC | 196 K | Sell |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.510950 USD | −1.16% | 247.58 K | −62.69% | 0.518890 USD | 0.507000 USD | 57.548 K | Sell |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000885 BTC | −0.23% | 177.76 K | −7.26% | 0.00000901 BTC | 0.00000881 BTC | 118.068 K | Buy |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008830 BTC | −0.45% | 143.339 K | −47.67% | 0.000009000 BTC | 0.000008800 BTC | 57.861 K | Buy |
XRPGBPXRP / British Pound | BITSTAMP | 0.40856 GBP | −1.00% | 131.723 K | −56.86% | 0.41432 GBP | 0.40450 GBP | 155.429 K | Sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001740 ETH | 0.00% | 122.131 K | −37.51% | 0.0001771 ETH | 0.0001738 ETH | 83.752 K | Buy |
XRPBRLXRP / BRL | BINANCE | 2.671 BRL | −1.18% | 117.037 K | −35.14% | 2.715 BRL | 2.647 BRL | 79.309 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5114 USDT | −1.26% | 110.819 K | −47.25% | 0.5197 USDT | 0.5069 USDT | 23.303 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.51205 USDT | −1.04% | 96.761 K | −56.79% | 0.51968 USDT | 0.50758 USDT | 36.892 K | Sell |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000886 BTC | 0.00% | 12.345 K | −64.85% | 0.00000910 BTC | 0.00000885 BTC | 2.81 K | Buy |
XRPUSDXRP / US Dollar | POLONIEX | 0.51228671 USD | −1.11% | 10.867 K | −59.06% | 0.52591748 USD | 0.50879301 USD | 2.81 K | Sell |
XRPJPYXRP / JPY | BINANCE | 79.58 JPY | −1.02% | 4.074 K | −36.67% | 81.56 JPY | 79.58 JPY | 4.111 K | — |
XRPTRXXRP / Tron | POLONIEX | 4.259 TRX | −1.00% | 3.577 K | +119.97% | 4.260 TRX | 4.259 TRX | 1.392 K | Sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5305 USDC | +6.10% | 830 | +992.95% | 0.5362 USDC | 0.4679 USDC | 1.672 K | Sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.513100 GUSD | −0.77% | 0 | — | 0.517100 GUSD | 0.510000 GUSD | 31.289 K | Sell |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5121 TUSD | −1.33% | 0 | — | 0.5203 TUSD | 0.5079 TUSD | 90.836 K | Sell |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05350 KCS | −1.87% | 0 | — | 0.05465 KCS | 0.05350 KCS | 4.341 K | Sell |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5129 FDUSD | −1.00% | 0 | — | 0.5206 FDUSD | 0.5072 FDUSD | 33.2 M | Sell |
XRPUSDDXRP / USDD | POLONIEX | 0.5108 USDD | −1.07% | 0 | — | 0.5205 USDD | 0.5108 USDD | 105 | Sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5126 USDT | −0.91% | — | — | 0.5199 USDT | 0.5066 USDT | 45.997 M | Sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5123 USDT | −0.97% | — | — | 0.5199 USDT | 0.5065 USDT | 49.441 M | Sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51279 USD | −0.75% | — | — | 0.51960 USD | 0.50637 USD | 988.605 K | Sell |