Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5151 USDT | −0.50% | 381.229 M | −39.29% | 0.5264 USDT | 0.5143 USDT | 348.903 M | Sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.5153 USDT | −0.50% | 176.218 M | −14.96% | 0.5267 USDT | 0.5145 USDT | 202.637 M | Sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5153 USDC | −0.50% | 64.44 M | −37.77% | 0.5266 USDC | 0.5144 USDC | 57.247 M | Sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5154 USD | −0.52% | 28.282 M | −29.14% | 0.5266 USD | 0.5146 USD | 21.697 M | Sell |
XRPKRWXRP / South Korean Won | BITHUMB | 730.0 KRW | +0.14% | 26.225 M | −6.62% | 743.0 KRW | 727.0 KRW | 33.931 M | Sell |
XRPEURXRP / Euro | BITSTAMP | 0.47982 EUR | −0.66% | 24.097 M | +1.64% | 0.49000 EUR | 0.47852 EUR | 39.025 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5154 USDT | −0.71% | 12.615 M | −37.25% | 0.5264 USDT | 0.5147 USDT | 11.928 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51533 USDT | −0.52% | 12.185 M | +12.84% | 0.52649 USDT | 0.51462 USDT | 12.122 M | Sell |
XRPUSDXRP / US Dollar | BINANCE | 0.5155 USD | −0.64% | 9.442 M | −40.87% | 0.5260 USD | 0.5143 USD | 8.615 M | Sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000872 BTC | −0.57% | 9.356 M | −43.45% | 0.00000887 BTC | 0.00000869 BTC | 8.615 M | Neutral |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51557 USD | −0.42% | 6.802 M | +24.17% | 0.52655 USD | 0.51459 USD | 7.146 M | Sell |
XRPTRYXRP / Turkish Lira | BINANCE | 16.695 TRY | −0.68% | 2.752 M | +25.85% | 17.050 TRY | 16.683 TRY | 2.113 M | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5154 USDT | −0.50% | 2.477 M | −14.65% | 0.5251 USDT | 0.5146 USDT | 2.819 M | Sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5155 USDC | −0.46% | 2.323 M | −1.44% | 0.5263 USDC | 0.5146 USDC | 2.426 M | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5154 USDT | −0.52% | 1.435 M | −7.71% | 0.5265 USDT | 0.5146 USDT | 1.553 M | Sell |
XRPUSDXRP / Dollar | BITFINEX | 0.51630 USD | −0.50% | 1.25 M | +25.91% | 0.52713 USD | 0.51536 USD | 1.223 M | Sell |
XRPEURXRP / Euro | BINANCE | 0.4803 EUR | −0.68% | 913.806 K | +8.04% | 0.4905 EUR | 0.4798 EUR | 815.895 K | Sell |
XRPEURXRP / Euro | COINBASE | 0.4801 EUR | −0.58% | 741.867 K | −21.73% | 0.4903 EUR | 0.4792 EUR | 668.147 K | Sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001734 ETH | 0.00% | 636.867 K | −10.69% | 0.0001767 ETH | 0.0001723 ETH | 608.892 K | Buy |
XRPUSTXRP / UST | BITFINEX | 0.51540000 USDT | −0.46% | 435.365 K | +51.48% | 0.52558000 USDT | 0.51470000 USDT | 462.378 K | Sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51562 USDC | −0.43% | 425.977 K | −3.95% | 0.52630 USDC | 0.51454 USDC | 283.042 K | Sell |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000871 BTC | −0.68% | 335.24 K | +99.13% | 0.00000887 BTC | 0.00000870 BTC | 436.174 K | Neutral |
XRPBNBXRP / Binance Coin | BINANCE | 0.000913 BNB | −1.30% | 333.734 K | −18.37% | 0.000936 BNB | 0.000910 BNB | 365.473 K | Neutral |
XRPGBPXRP / British Pound | BITSTAMP | 0.41078 GBP | −0.66% | 333.32 K | +160.27% | 0.41900 GBP | 0.40996 GBP | 233.172 K | Sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000873 BTC | −0.57% | 274.21 K | −36.15% | 0.00000887 BTC | 0.00000870 BTC | 219.767 K | Neutral |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5152 USDC | −0.54% | 220.832 K | −16.23% | 0.5259 USDC | 0.5145 USDC | 253.025 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.51571 USDT | −0.50% | 201.646 K | +133.56% | 0.54500 USDT | 0.51512 USDT | 324.036 K | Sell |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.515850 USD | −0.43% | 162.363 K | −33.19% | 0.525840 USD | 0.514810 USD | 148.085 K | Sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001732 ETH | −0.12% | 139.772 K | +19.11% | 0.0001767 ETH | 0.0001723 ETH | 144.185 K | Buy |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008710 BTC | −0.57% | 116.491 K | −17.90% | 0.000008860 BTC | 0.000008710 BTC | 138.763 K | Neutral |
XRPBRLXRP / BRL | BINANCE | 2.653 BRL | −0.60% | 111.217 K | −0.19% | 2.708 BRL | 2.651 BRL | 107.098 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5160 USDT | −0.42% | 47.435 K | −53.04% | 0.5263 USDT | 0.5151 USDT | 38.38 K | Sell |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000872 BTC | −0.57% | 6.269 K | −45.70% | 0.00000887 BTC | 0.00000872 BTC | 8.047 K | Neutral |
XRPUSDXRP / US Dollar | POLONIEX | 0.51656731 USD | −0.65% | 6.177 K | −39.02% | 0.52591782 USD | 0.51634030 USD | 8.047 K | Sell |
XRPJPYXRP / JPY | BINANCE | 79.73 JPY | +0.71% | 5.168 K | +65.19% | 79.75 JPY | 79.36 JPY | 2.013 K | — |
XRPTRXXRP / Tron | POLONIEX | 4.150 TRX | −2.56% | 1.068 K | 0.00% | 4.150 TRX | 4.150 TRX | 2.106 K | Sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5321 USDC | +0.30% | 336 | −41.24% | 0.5321 USDC | 0.4900 USDC | 88 | Sell |
XRPUSDDXRP / USDD | POLONIEX | 0.5276 USDD | +0.32% | 0 | — | 0.5276 USDD | 0.5218 USDD | 1.14 K | Neutral |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5155 FDUSD | −0.58% | 0 | — | 0.5267 FDUSD | 0.5147 FDUSD | 40.14 M | Sell |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5164 TUSD | −0.41% | 0 | — | 0.5267 TUSD | 0.5126 TUSD | 74.564 K | Sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.519000 GUSD | +0.10% | 0 | — | 0.522200 GUSD | 0.516900 GUSD | 70.797 K | Neutral |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05263 KCS | −0.90% | 0 | — | 0.05330 KCS | 0.05245 KCS | 6.876 K | Sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5152 USDT | −0.50% | — | — | 0.5264 USDT | 0.5145 USDT | 47.097 M | Sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5152 USDT | −0.50% | — | — | 0.5263 USDT | 0.5144 USDT | 65.943 M | Sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51530 USD | −0.59% | — | — | 0.52693 USD | 0.51452 USD | 2.772 M | Sell |