Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5266 USDT | +0.46% | 446.411 M | −30.77% | 0.5295 USDT | 0.5169 USDT | 595.56 M | Sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.5269 USDT | +0.48% | 189.834 M | −8.62% | 0.5300 USDT | 0.5175 USDT | 287.662 M | Sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5269 USDC | +0.50% | 41.039 M | −47.83% | 0.5295 USDC | 0.5163 USDC | 51.476 M | Sell |
XRPKRWXRP / South Korean Won | BITHUMB | 739.0 KRW | +0.14% | 35.002 M | +7.15% | 743.0 KRW | 725.0 KRW | 52.252 M | Sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5268 USD | +0.44% | 23.748 M | −24.41% | 0.5297 USD | 0.5174 USD | 32.363 M | Sell |
XRPEURXRP / Euro | BITSTAMP | 0.49026 EUR | +0.44% | 22.756 M | +11.23% | 0.49260 EUR | 0.48151 EUR | 42.319 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5267 USDT | +0.42% | 17.667 M | +4.12% | 0.5293 USDT | 0.5177 USDT | 23.719 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.52692 USDT | +0.49% | 10.319 M | −30.31% | 0.52990 USDT | 0.51733 USDT | 13.136 M | Sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000843 BTC | +0.12% | 9.409 M | −10.97% | 0.00000850 BTC | 0.00000830 BTC | 13.856 M | Neutral |
XRPUSDXRP / US Dollar | BINANCE | 0.5270 USD | +0.38% | 9.313 M | −11.54% | 0.5299 USD | 0.5178 USD | 13.856 M | Sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.52687 USD | +0.41% | 3.611 M | −37.17% | 0.52951 USD | 0.51750 USD | 5.05 M | Sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5269 USDC | +0.50% | 3.129 M | −8.49% | 0.5303 USDC | 0.5173 USDC | 4.207 M | Neutral |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5268 USDT | +0.46% | 2.688 M | −2.93% | 0.5293 USDT | 0.5175 USDT | 3.997 M | Sell |
XRPTRYXRP / Turkish Lira | BINANCE | 17.045 TRY | +0.39% | 2.434 M | −44.88% | 17.136 TRY | 16.678 TRY | 3.361 M | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5267 USDT | +0.52% | 1.523 M | −25.29% | 0.5300 USDT | 0.5175 USDT | 2.338 M | Sell |
XRPUSDXRP / Dollar | BITFINEX | 0.52788 USD | +0.45% | 1.308 M | −0.35% | 0.53071 USD | 0.51879 USD | 2.06 M | Sell |
XRPEURXRP / Euro | BINANCE | 0.4904 EUR | +0.45% | 892.666 K | −28.47% | 0.4936 EUR | 0.4820 EUR | 1.117 M | Sell |
XRPEURXRP / Euro | COINBASE | 0.4904 EUR | +0.49% | 735.109 K | −31.35% | 0.4926 EUR | 0.4816 EUR | 933.742 K | Sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001751 ETH | +0.23% | 616.011 K | −34.10% | 0.0001758 ETH | 0.0001721 ETH | 975.527 K | Buy |
XRPUSDCXRP / USD Coin | KUCOIN | 0.52676 USDC | +0.42% | 508.663 K | −41.85% | 0.52947 USDC | 0.51750 USDC | 274.915 K | Sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000844 BTC | +0.36% | 482.955 K | +7.22% | 0.00000849 BTC | 0.00000830 BTC | 770.74 K | Neutral |
XRPBNBXRP / Binance Coin | BINANCE | 0.000901 BNB | −0.88% | 380.891 K | −35.64% | 0.000912 BNB | 0.000888 BNB | 512.205 K | Sell |
XRPUSTXRP / UST | BITFINEX | 0.52690000 USDT | +0.42% | 362.337 K | +8.82% | 0.52980000 USDT | 0.51790000 USDT | 509.901 K | Sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5266 USDC | +0.32% | 238.051 K | −9.22% | 0.5299 USDC | 0.5174 USDC | 361.046 K | Sell |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.528110 USD | +0.60% | 157.631 K | −21.64% | 0.529460 USD | 0.517790 USD | 175.948 K | Sell |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000844 BTC | +0.24% | 156.548 K | −53.92% | 0.00000849 BTC | 0.00000831 BTC | 225.839 K | Neutral |
XRPBRLXRP / BRL | BINANCE | 2.689 BRL | +0.52% | 148.099 K | −41.32% | 2.707 BRL | 2.641 BRL | 193.218 K | Sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008430 BTC | +0.12% | 116.439 K | −28.60% | 0.000008490 BTC | 0.000008300 BTC | 162.559 K | Neutral |
XRPGBPXRP / British Pound | BITSTAMP | 0.42146 GBP | +0.31% | 104.405 K | +53.89% | 0.42306 GBP | 0.41431 GBP | 108.765 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5282 USDT | +0.65% | 96.91 K | +73.95% | 0.5388 USDT | 0.5182 USDT | 135.832 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.52844 USDT | +0.54% | 83.891 K | −52.02% | 0.52945 USDT | 0.51730 USDT | 120.617 K | Sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001753 ETH | +0.46% | 74.749 K | −41.93% | 0.0001757 ETH | 0.0001721 ETH | 104.104 K | Buy |
XRPTRXXRP / Tron | POLONIEX | 4.259 TRX | −1.89% | 28.557 K | −31.63% | 4.357 TRX | 4.259 TRX | 36.432 K | Sell |
XRPJPYXRP / JPY | BINANCE | 81.92 JPY | −0.18% | 12.139 K | +0.17% | 83.96 JPY | 80.04 JPY | 22.855 K | — |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000845 BTC | +0.48% | 3.067 K | +17.05% | 0.00000850 BTC | 0.00000819 BTC | 5.037 K | Buy |
XRPUSDXRP / US Dollar | POLONIEX | 0.52915429 USD | +0.09% | 2.989 K | +25.21% | 0.52920303 USD | 0.51148335 USD | 5.037 K | Sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5556 USDC | +12.63% | 235 | +312.45% | 0.5556 USDC | 0.5005 USDC | 442 | Buy |
XRPUSDDXRP / USDD | POLONIEX | 0.5202 USDD | −2.18% | 0 | — | 0.5202 USDD | 0.5202 USDD | 2 | Sell |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5269 FDUSD | +0.50% | 0 | — | 0.5298 FDUSD | 0.5171 FDUSD | 57.212 M | Sell |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5276 TUSD | +0.51% | 0 | — | 0.5300 TUSD | 0.5171 TUSD | 413.754 K | Sell |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05066 KCS | +1.12% | 0 | — | 0.05092 KCS | 0.04973 KCS | 5.181 K | Sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.527400 GUSD | −0.15% | 0 | — | 0.528500 GUSD | 0.518000 GUSD | 124.454 K | Sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5266 USDT | +0.48% | — | — | 0.5293 USDT | 0.5171 USDT | 174.366 M | Sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.52677 USD | +0.45% | — | — | 0.52950 USD | 0.51760 USD | 5.716 M | Sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5267 USDT | +0.48% | — | — | 0.5296 USDT | 0.5172 USDT | 76.286 M | Sell |