XRP

No trades
See on Supercharts

XRP exchanges

Get XRP cryptocurrency rates on all available markets. In the table below you will find XRP overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance3.0338 USDT−2.99%1.6 B+2.21%3.1329 USDT3.0010 USDT516.96 M
Neutral
XRPUSDTXRP / TetherUSBinance3.0354 USDT−2.99%500.71 M−7.84%3.1333 USDT3.0030 USDT161.9 M
Neutral
XRPUSDXRP / US DollarCoinbase3.0348 USD−2.96%260.47 M−1.13%3.1343 USD3.0006 USD85.59 M
Neutral
XRPUSDCXRP / USDCCoinbase3.0345 USDC−2.96%257.56 M−3.34%3.1343 USDC3.0006 USDC85.58 M
Neutral
XRPKRWXRP / South Korean WonBithumb4,647.0 KRW−1.59%106.64 M−9.72%4,732.0 KRW4,602.0 KRW32.67 M
Buy
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase3.0354 USDC−3.01%88.77 M−13.09%3.1360 USDC3.0017 USDC28.74 M
Neutral
XRPUSDTXRP / USDTMEXC3.0357 USDT−2.93%79.23 M−10.75%3.1336 USDT3.0027 USDT25.65 M
Buy
XRPUSDCXRP / USD CoinBinance3.0350 USDC−2.95%61.49 M+12.85%3.1333 USDC3.0006 USDC19.91 M
Neutral
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance3.0344 USDC−2.95%53.94 M+7.16%3.1335 USDC3.0010 USDC17.5 M
Neutral
XRPUSDTXRP / TetherKuCoin3.03700 USDT−2.90%49.43 M−36.56%3.13386 USDT3.00274 USDT16.02 M
Neutral
XRPEURXRP / EuroBitvavo2.9300 EUR−2.51%36.66 M−9.33%3.0114 EUR2.8929 EUR11.84 M
Buy
XRPUSDXRP / U.S. dollarBitstamp3.03413 USD−3.00%34.89 M+10.40%3.13415 USD3.00096 USD11.36 M
Neutral
XRPUSDTXRP / Tether USDPoloniex3.0354 USDT−2.96%20.97 M−18.07%3.1347 USDT3.0030 USDT6.78 M
Buy
XRPMXNXRP / MEXICAN PESOSBitso63.0741 MXN−1.16%20.84 M+59.08%64.3627 MXN62.0437 MXN6.67 M
Buy
XRPBTCXRP / BitcoinBinance0.00002969 BTC−0.60%19.6 M−24.34%0.00002989 BTC0.00002925 BTC6.29 M
Buy
XRPUSDXRP / US DollarBinance3.0364 USD−2.94%19.41 M−26.10%3.1336 USD3.0021 USD6.29 M
Neutral
XRPEURXRP / EuroBitstamp2.93037 EUR−2.81%16.69 M−15.77%3.01161 EUR2.89500 EUR5.41 M
Buy
XRPTRYXRP / Turkish LiraBinance109.01 TRY−2.63%15.12 M+12.44%112.10 TRY107.68 TRY4.92 M
Buy
XRPEURXRP / EuroBinance2.9350 EUR−2.26%6.58 M+7.13%3.0089 EUR2.8942 EUR2.12 M
Buy
XRPEURXRP / EuroCoinbase2.9306 EUR−2.53%6.28 M−14.42%3.0123 EUR2.8930 EUR1.96 M
Buy
XRPETHXRP / EthereumBinance0.0009239 ETH−4.10%5.25 M+75.04%0.0009640 ETH0.0008958 ETH1.75 M
Neutral
XRPUSDTXRP / USDT Spot Trading PairPhemex3.0354 USDT−2.95%5.18 M−3.05%3.1334 USDT3.0035 USDT1.67 M
Buy
XRPUSDXRP / U.S. DollarGemini3.033540 USD−3.14%4.45 M+20.80%3.132850 USD2.999200 USD1.43 M
Neutral
XRPUSDXRP / DollarBitfinex3.03710 USD−2.94%4.41 M+17.92%3.12950 USD3.00520 USD1.42 M
Neutral
XRPUSTXRP / USTBitfinex3.03650000 USDT−2.98%3.67 M−38.36%3.13260000 USDT3.00370000 USDT1.19 M
Neutral
XRPBTCXRP / BitcoinBitfinex0.000029760 BTC−0.63%2.83 M+374.53%0.000029760 BTC0.000029310 BTC912.46 K
Buy
XRPUSDTXRP / TetherCoinbase3.0355 USDT−2.94%2.38 M−23.80%3.1332 USDT3.0033 USDT769.44 K
Neutral
XRPUSDCXRP / USD CoinKuCoin3.03441 USDC−3.02%2.17 M+50.07%3.13289 USDC3.00256 USDC699.7 K
Neutral
XRPUSDXRP / DIGITAL DOLLARS (USDC)Bitso3.03284 USDC−1.70%1.97 M+97.72%3.11610 USDC3.00000 USDC529.37 K
Neutral
XRPJPYXRP / JPYBinance472.17 JPY−2.33%1.3 M−3.24%482.94 JPY466.98 JPY419.12 K
Neutral
XRPBTCXRP / BitcoinKuCoin0.00002969 BTC−0.67%1.29 M+122.87%0.00002990 BTC0.00002767 BTC415.57 K
Buy
XRPGBPXRP / British PoundBitstamp2.45058 GBP−3.26%1.06 M+161.70%2.51939 GBP2.42000 GBP345.08 K
Neutral
XRPBTCXRP / BitcoinBitstamp0.00002974 BTC−0.47%969.39 K−68.72%0.00002988 BTC0.00002927 BTC304.31 K
Buy
XRPBRLXRP / BRLBinance17.752 BRL−3.02%948.47 K−6.91%18.340 BRL17.559 BRL307.32 K
Neutral
XRPUSDTXRP / TetherUSBinance.US3.0374 USDT−2.96%687.53 K−55.22%3.1339 USDT3.0033 USDT213.87 K
Neutral
XRPUSDTXRP / TETHER USDBitso3.03846 USDT−1.63%529.69 K−5.15%3.11560 USDT3.00151 USDT152.41 K
Neutral
XRPUSDTXRP / TetherBitstamp3.03304 USDT−3.16%508.88 K−23.45%3.12440 USDT3.00417 USDT162.87 K
Neutral
XRPBNBXRP / Binance CoinBinance0.0044867 BNB−2.86%305.53 K+4.12%0.0046164 BNB0.0044417 BNB99 K
Buy
XRPUSDCXRP / USD CoinBitvavo3.0362 USDC−3.49%292.07 K+17.38%3.1215 USDC3.0045 USDC87.09 K
Neutral
XRPUSDCXRP / USDCMEXC3.0352 USDC−2.99%218.15 K−38.34%3.1322 USDC2.9953 USDC70.32 K
Neutral
XRPETHXRP / EthereumKuCoin0.0009196 ETH−4.56%143.46 K−49.33%0.0009632 ETH0.0009027 ETH45.15 K
Neutral
XRPUSDCXRP / USDC Spot Trading PairPhemex3.0346 USDC−2.99%82.11 K+7.98%3.1343 USDC3.0010 USDC26.6 K
Neutral
XRPETHXRP / ETHMEXC0.0009200 ETH−4.62%56.67 K−5.08%0.0009661 ETH0.0009027 ETH18.9 K
Neutral
XRPEURXRP / EURMEXC2.9393 EVC−2.28%56.09 K−3.74%3.0061 EVC2.8985 EVC18.06 K
Neutral
XRPBTCXRP / BitcoinPoloniex0.00002971 BTC−0.83%49.63 K+314.54%0.00002998 BTC0.00002930 BTC16.05 K
Buy
XRPUSDXRP / US DollarPoloniex3.03136715 USD−3.43%47.79 K+367.48%3.14302105 USD3.00579862 USD16.05 K
Neutral
XRPMXNXRP / MXNBinance62.966 MXN−2.86%37.63 K+134.11%64.843 MXN62.448 MXN12.06 K
Buy
XRPBTCXRP / BTCMEXC0.000029666 BTC−0.61%30.97 K−12.97%0.000029890 BTC0.000029287 BTC9.16 K
Buy
XRPBRLXRP / BRAZILIAN REAISBitso17.7541 BRL−1.66%20.07 K−12.44%18.1911 BRL17.5918 BRL5.76 K
Neutral
XRPTRXXRP / TronPoloniex12.000 TRX−3.22%2.36 K+879.93%12.000 TRX12.000 TRX2
Neutral
XRPUSDCXRP / USD CoinPoloniex3.0100 USDC+4.67%1.31 K−86.23%3.2281 USDC2.9026 USDC429
Buy
XRPFDUSDXRP / FDUSDBinance3.0369 FDUSD−2.93%03.1355 FDUSD3.0048 FDUSD41.78 M
Neutral
XRPUSDDXRP / USDDPoloniex3.0317 USDD−3.85%03.0317 USDD3.0317 USDD2
Neutral
XRPTUSDXRP / TrueUSDBinance3.0444 TUSD−2.88%03.1348 TUSD3.0093 TUSD12.83 K
Buy
XRPRLUSDXRP / Ripple USDBitstamp3.01363 RLUSD−3.61%03.10116 RLUSD3.01363 RLUSD282.26 K
Sell
XRPKCSXRP / KuCoin TokenKuCoin0.21751 KCS−2.38%00.22181 KCS0.21284 KCS7.94 K
Sell
XRPGUSD.PXRP / Gemini Dollar Perpetual ContractGemini3.038100 GUSD−3.06%03.130400 GUSD3.004500 GUSD106.63 K
Neutral
XRPUSDXRP / U.S. DOLLARBTSE3.03506 USD−2.98%3.13424 USD3.00125 USD3.75 M
Neutral
XRPUSDT.PXRP / Tether PERPETUAL FUTURESMEXC3.0341 USDT−2.94%3.1328 USDT3.0012 USDT170.56 M
Neutral
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2)VVS Finance (Cronos)23.48 WCRO−2.14%24.01 WCRO21.83 WCRO40.09 K
Buy
XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURESMEXC3.0367 USD−2.90%3.1329 USD3.0025 USD1.4 M
Neutral
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USDVVS Finance (Cronos)3.05 USD−2.85%3.14 USD2.83 USD120.23 K
Neutral
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACTGate.io3.0350 USDT−2.94%3.1337 USDT3.0001 USDT2.06 M
Neutral
XRPUSDT.PSXRP / TETHER Standard FuturesBingX3.0346 USDT−2.94%3.1331 USDT3.0013 USDT132.88 M
Buy