Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 3.0338 USDT | −2.99% | 1.6 B | +2.21% | 3.1329 USDT | 3.0010 USDT | 516.96 M | Neutral |
XRPUSDTXRP / TetherUS | Binance | 3.0354 USDT | −2.99% | 500.71 M | −7.84% | 3.1333 USDT | 3.0030 USDT | 161.9 M | Neutral |
XRPUSDXRP / US Dollar | Coinbase | 3.0348 USD | −2.96% | 260.47 M | −1.13% | 3.1343 USD | 3.0006 USD | 85.59 M | Neutral |
XRPUSDCXRP / USDC | Coinbase | 3.0345 USDC | −2.96% | 257.56 M | −3.34% | 3.1343 USDC | 3.0006 USDC | 85.58 M | Neutral |
XRPKRWXRP / South Korean Won | Bithumb | 4,647.0 KRW | −1.59% | 106.64 M | −9.72% | 4,732.0 KRW | 4,602.0 KRW | 32.67 M | Buy |
XRPUSDC.PXRP / USDC PERPETUAL CONTRACT | Coinbase | 3.0354 USDC | −3.01% | 88.77 M | −13.09% | 3.1360 USDC | 3.0017 USDC | 28.74 M | Neutral |
XRPUSDTXRP / USDT | MEXC | 3.0357 USDT | −2.93% | 79.23 M | −10.75% | 3.1336 USDT | 3.0027 USDT | 25.65 M | Buy |
XRPUSDCXRP / USD Coin | Binance | 3.0350 USDC | −2.95% | 61.49 M | +12.85% | 3.1333 USDC | 3.0006 USDC | 19.91 M | Neutral |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 3.0344 USDC | −2.95% | 53.94 M | +7.16% | 3.1335 USDC | 3.0010 USDC | 17.5 M | Neutral |
XRPUSDTXRP / Tether | KuCoin | 3.03700 USDT | −2.90% | 49.43 M | −36.56% | 3.13386 USDT | 3.00274 USDT | 16.02 M | Neutral |
XRPEURXRP / Euro | Bitvavo | 2.9300 EUR | −2.51% | 36.66 M | −9.33% | 3.0114 EUR | 2.8929 EUR | 11.84 M | Buy |
XRPUSDXRP / U.S. dollar | Bitstamp | 3.03413 USD | −3.00% | 34.89 M | +10.40% | 3.13415 USD | 3.00096 USD | 11.36 M | Neutral |
XRPUSDTXRP / Tether USD | Poloniex | 3.0354 USDT | −2.96% | 20.97 M | −18.07% | 3.1347 USDT | 3.0030 USDT | 6.78 M | Buy |
XRPMXNXRP / MEXICAN PESOS | Bitso | 63.0741 MXN | −1.16% | 20.84 M | +59.08% | 64.3627 MXN | 62.0437 MXN | 6.67 M | Buy |
XRPBTCXRP / Bitcoin | Binance | 0.00002969 BTC | −0.60% | 19.6 M | −24.34% | 0.00002989 BTC | 0.00002925 BTC | 6.29 M | Buy |
XRPUSDXRP / US Dollar | Binance | 3.0364 USD | −2.94% | 19.41 M | −26.10% | 3.1336 USD | 3.0021 USD | 6.29 M | Neutral |
XRPEURXRP / Euro | Bitstamp | 2.93037 EUR | −2.81% | 16.69 M | −15.77% | 3.01161 EUR | 2.89500 EUR | 5.41 M | Buy |
XRPTRYXRP / Turkish Lira | Binance | 109.01 TRY | −2.63% | 15.12 M | +12.44% | 112.10 TRY | 107.68 TRY | 4.92 M | Buy |
XRPEURXRP / Euro | Binance | 2.9350 EUR | −2.26% | 6.58 M | +7.13% | 3.0089 EUR | 2.8942 EUR | 2.12 M | Buy |
XRPEURXRP / Euro | Coinbase | 2.9306 EUR | −2.53% | 6.28 M | −14.42% | 3.0123 EUR | 2.8930 EUR | 1.96 M | Buy |
XRPETHXRP / Ethereum | Binance | 0.0009239 ETH | −4.10% | 5.25 M | +75.04% | 0.0009640 ETH | 0.0008958 ETH | 1.75 M | Neutral |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 3.0354 USDT | −2.95% | 5.18 M | −3.05% | 3.1334 USDT | 3.0035 USDT | 1.67 M | Buy |
XRPUSDXRP / U.S. Dollar | Gemini | 3.033540 USD | −3.14% | 4.45 M | +20.80% | 3.132850 USD | 2.999200 USD | 1.43 M | Neutral |
XRPUSDXRP / Dollar | Bitfinex | 3.03710 USD | −2.94% | 4.41 M | +17.92% | 3.12950 USD | 3.00520 USD | 1.42 M | Neutral |
XRPUSTXRP / UST | Bitfinex | 3.03650000 USDT | −2.98% | 3.67 M | −38.36% | 3.13260000 USDT | 3.00370000 USDT | 1.19 M | Neutral |
XRPBTCXRP / Bitcoin | Bitfinex | 0.000029760 BTC | −0.63% | 2.83 M | +374.53% | 0.000029760 BTC | 0.000029310 BTC | 912.46 K | Buy |
XRPUSDTXRP / Tether | Coinbase | 3.0355 USDT | −2.94% | 2.38 M | −23.80% | 3.1332 USDT | 3.0033 USDT | 769.44 K | Neutral |
XRPUSDCXRP / USD Coin | KuCoin | 3.03441 USDC | −3.02% | 2.17 M | +50.07% | 3.13289 USDC | 3.00256 USDC | 699.7 K | Neutral |
XRPUSDXRP / DIGITAL DOLLARS (USDC) | Bitso | 3.03284 USDC | −1.70% | 1.97 M | +97.72% | 3.11610 USDC | 3.00000 USDC | 529.37 K | Neutral |
XRPJPYXRP / JPY | Binance | 472.17 JPY | −2.33% | 1.3 M | −3.24% | 482.94 JPY | 466.98 JPY | 419.12 K | Neutral |
XRPBTCXRP / Bitcoin | KuCoin | 0.00002969 BTC | −0.67% | 1.29 M | +122.87% | 0.00002990 BTC | 0.00002767 BTC | 415.57 K | Buy |
XRPGBPXRP / British Pound | Bitstamp | 2.45058 GBP | −3.26% | 1.06 M | +161.70% | 2.51939 GBP | 2.42000 GBP | 345.08 K | Neutral |
XRPBTCXRP / Bitcoin | Bitstamp | 0.00002974 BTC | −0.47% | 969.39 K | −68.72% | 0.00002988 BTC | 0.00002927 BTC | 304.31 K | Buy |
XRPBRLXRP / BRL | Binance | 17.752 BRL | −3.02% | 948.47 K | −6.91% | 18.340 BRL | 17.559 BRL | 307.32 K | Neutral |
XRPUSDTXRP / TetherUS | Binance.US | 3.0374 USDT | −2.96% | 687.53 K | −55.22% | 3.1339 USDT | 3.0033 USDT | 213.87 K | Neutral |
XRPUSDTXRP / TETHER USD | Bitso | 3.03846 USDT | −1.63% | 529.69 K | −5.15% | 3.11560 USDT | 3.00151 USDT | 152.41 K | Neutral |
XRPUSDTXRP / Tether | Bitstamp | 3.03304 USDT | −3.16% | 508.88 K | −23.45% | 3.12440 USDT | 3.00417 USDT | 162.87 K | Neutral |
XRPBNBXRP / Binance Coin | Binance | 0.0044867 BNB | −2.86% | 305.53 K | +4.12% | 0.0046164 BNB | 0.0044417 BNB | 99 K | Buy |
XRPUSDCXRP / USD Coin | Bitvavo | 3.0362 USDC | −3.49% | 292.07 K | +17.38% | 3.1215 USDC | 3.0045 USDC | 87.09 K | Neutral |
XRPUSDCXRP / USDC | MEXC | 3.0352 USDC | −2.99% | 218.15 K | −38.34% | 3.1322 USDC | 2.9953 USDC | 70.32 K | Neutral |
XRPETHXRP / Ethereum | KuCoin | 0.0009196 ETH | −4.56% | 143.46 K | −49.33% | 0.0009632 ETH | 0.0009027 ETH | 45.15 K | Neutral |
XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 3.0346 USDC | −2.99% | 82.11 K | +7.98% | 3.1343 USDC | 3.0010 USDC | 26.6 K | Neutral |
XRPETHXRP / ETH | MEXC | 0.0009200 ETH | −4.62% | 56.67 K | −5.08% | 0.0009661 ETH | 0.0009027 ETH | 18.9 K | Neutral |
XRPEURXRP / EUR | MEXC | 2.9393 EVC | −2.28% | 56.09 K | −3.74% | 3.0061 EVC | 2.8985 EVC | 18.06 K | Neutral |
XRPBTCXRP / Bitcoin | Poloniex | 0.00002971 BTC | −0.83% | 49.63 K | +314.54% | 0.00002998 BTC | 0.00002930 BTC | 16.05 K | Buy |
XRPUSDXRP / US Dollar | Poloniex | 3.03136715 USD | −3.43% | 47.79 K | +367.48% | 3.14302105 USD | 3.00579862 USD | 16.05 K | Neutral |
XRPMXNXRP / MXN | Binance | 62.966 MXN | −2.86% | 37.63 K | +134.11% | 64.843 MXN | 62.448 MXN | 12.06 K | Buy |
XRPBTCXRP / BTC | MEXC | 0.000029666 BTC | −0.61% | 30.97 K | −12.97% | 0.000029890 BTC | 0.000029287 BTC | 9.16 K | Buy |
XRPBRLXRP / BRAZILIAN REAIS | Bitso | 17.7541 BRL | −1.66% | 20.07 K | −12.44% | 18.1911 BRL | 17.5918 BRL | 5.76 K | Neutral |
XRPTRXXRP / Tron | Poloniex | 12.000 TRX | −3.22% | 2.36 K | +879.93% | 12.000 TRX | 12.000 TRX | 2 | Neutral |
XRPUSDCXRP / USD Coin | Poloniex | 3.0100 USDC | +4.67% | 1.31 K | −86.23% | 3.2281 USDC | 2.9026 USDC | 429 | Buy |
XRPFDUSDXRP / FDUSD | Binance | 3.0369 FDUSD | −2.93% | 0 | — | 3.1355 FDUSD | 3.0048 FDUSD | 41.78 M | Neutral |
XRPUSDDXRP / USDD | Poloniex | 3.0317 USDD | −3.85% | 0 | — | 3.0317 USDD | 3.0317 USDD | 2 | Neutral |
XRPTUSDXRP / TrueUSD | Binance | 3.0444 TUSD | −2.88% | 0 | — | 3.1348 TUSD | 3.0093 TUSD | 12.83 K | Buy |
XRPRLUSDXRP / Ripple USD | Bitstamp | 3.01363 RLUSD | −3.61% | 0 | — | 3.10116 RLUSD | 3.01363 RLUSD | 282.26 K | Sell |
XRPKCSXRP / KuCoin Token | KuCoin | 0.21751 KCS | −2.38% | 0 | — | 0.22181 KCS | 0.21284 KCS | 7.94 K | Sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 3.038100 GUSD | −3.06% | 0 | — | 3.130400 GUSD | 3.004500 GUSD | 106.63 K | Neutral |
XRPUSDXRP / U.S. DOLLAR | BTSE | 3.03506 USD | −2.98% | — | — | 3.13424 USD | 3.00125 USD | 3.75 M | Neutral |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 3.0341 USDT | −2.94% | — | — | 3.1328 USDT | 3.0012 USDT | 170.56 M | Neutral |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) | VVS Finance (Cronos) | 23.48 WCRO | −2.14% | — | — | 24.01 WCRO | 21.83 WCRO | 40.09 K | Buy |
XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURES | MEXC | 3.0367 USD | −2.90% | — | — | 3.1329 USD | 3.0025 USD | 1.4 M | Neutral |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USD | VVS Finance (Cronos) | 3.05 USD | −2.85% | — | — | 3.14 USD | 2.83 USD | 120.23 K | Neutral |
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT | Gate.io | 3.0350 USDT | −2.94% | — | — | 3.1337 USDT | 3.0001 USDT | 2.06 M | Neutral |
XRPUSDT.PSXRP / TETHER Standard Futures | BingX | 3.0346 USDT | −2.94% | — | — | 3.1331 USDT | 3.0013 USDT | 132.88 M | Buy |