Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5354 USDT | −0.35% | 412.752 M | −44.71% | 0.5384 USDT | 0.5263 USDT | 505.082 M | Buy |
XRPUSDTXRP / TetherUS | BINANCE | 0.5349 USDT | −0.39% | 174.246 M | −45.75% | 0.5383 USDT | 0.5263 USDT | 240.262 M | Buy |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5351 USDC | −0.41% | 50.856 M | −39.97% | 0.5380 USDC | 0.5264 USDC | 63.568 M | Buy |
XRPUSDXRP / United States Dollar | COINBASE | 0.5350 USD | −0.35% | 27.048 M | −52.33% | 0.5381 USD | 0.5263 USD | 33.826 M | Buy |
XRPEURXRP / Euro | BITSTAMP | 0.49336 EUR | −0.14% | 23.326 M | −10.76% | 0.49496 EUR | 0.48501 EUR | 40.02 M | Neutral |
XRPKRWXRP / South Korean Won | BITHUMB | 735.0 KRW | −0.81% | 22.058 M | −47.28% | 741.0 KRW | 723.0 KRW | 29.921 M | Neutral |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5348 USDT | −0.43% | 19.434 M | −36.23% | 0.5381 USDT | 0.5265 USDT | 26.353 M | Buy |
XRPUSDTXRP / Tether | KUCOIN | 0.53499 USDT | −0.40% | 11.858 M | −34.04% | 0.53806 USDT | 0.52644 USDT | 12.443 M | Buy |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000762 BTC | −0.52% | 9.065 M | −42.97% | 0.00000770 BTC | 0.00000757 BTC | 10.339 M | Sell |
XRPUSDXRP / US Dollar | BINANCE | 0.5347 USD | −0.47% | 8.961 M | −44.01% | 0.5383 USD | 0.5264 USD | 10.339 M | Buy |
XRPUSDTXRP / USDT | MEXC | 0.5350 USDT | −0.41% | 8.016 M | −41.50% | 0.5383 USDT | 0.5263 USDT | 11.233 M | Buy |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.53494 USD | −0.37% | 6.395 M | −23.63% | 0.53747 USD | 0.52654 USD | 9.076 M | Buy |
XRPUSDCXRP / USD Coin | BINANCE | 0.5348 USDC | −0.39% | 2.736 M | −39.13% | 0.5375 USDC | 0.5267 USDC | 3.136 M | Buy |
XRPTRYXRP / Turkish Lira | BINANCE | 17.172 TRY | −0.02% | 2.606 M | −21.96% | 17.237 TRY | 16.846 TRY | 3.108 M | Buy |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5351 USDT | −0.35% | 2.483 M | −38.27% | 0.5383 USDT | 0.5265 USDT | 3.408 M | Buy |
XRPUSDTXRP / Tether | COINBASE | 0.5350 USDT | −0.52% | 1.869 M | −34.56% | 0.5379 USDT | 0.5264 USDT | 2.307 M | Buy |
XRPETHXRP / Ethereum | BINANCE | 0.0001421 ETH | +0.28% | 1.459 M | −63.04% | 0.0001445 ETH | 0.0001406 ETH | 1.507 M | Sell |
XRPEURXRP / Euro | BINANCE | 0.4929 EUR | +0.35% | 1.401 M | −51.39% | 0.4950 EUR | 0.4854 EUR | 1.486 M | Buy |
XRPUSDXRP / Dollar | BITFINEX | 0.53485 USD | −0.49% | 1.064 M | −50.32% | 0.53778 USD | 0.52706 USD | 1.417 M | Buy |
XRPEURXRP / Euro | COINBASE | 0.4927 EUR | +0.02% | 662.196 K | −45.76% | 0.5088 EUR | 0.4858 EUR | 822.518 K | Neutral |
XRPUSTXRP / UST | BITFINEX | 0.53494000 USDT | −0.42% | 581.558 K | −49.29% | 0.53803000 USDT | 0.52659000 USDT | 802.85 K | Buy |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000759 BTC | −0.78% | 466.427 K | −53.61% | 0.00000769 BTC | 0.00000758 BTC | 676.1 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.53519 USDT | −0.15% | 434.176 K | −60.88% | 0.53757 USDT | 0.52657 USDT | 671.909 K | Buy |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.535180 USD | −0.42% | 319.376 K | −49.49% | 0.537460 USD | 0.526590 USD | 448.185 K | Buy |
XRPBNBXRP / Binance Coin | BINANCE | 0.000864 BNB | −0.35% | 228.922 K | −49.04% | 0.000868 BNB | 0.000853 BNB | 328.641 K | Sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007610 BTC | −0.65% | 226.788 K | −40.95% | 0.000007680 BTC | 0.000007570 BTC | 254.301 K | Sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5347 USDC | −0.45% | 217.682 K | −45.82% | 0.5382 USDC | 0.5263 USDC | 300.356 K | Buy |
XRPUSDCXRP / USD Coin | KUCOIN | 0.53450 USDC | −0.67% | 217.447 K | −53.46% | 0.53781 USDC | 0.52652 USDC | 237.121 K | Buy |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5358 USDT | −0.26% | 185.546 K | −59.01% | 0.5390 USDT | 0.5287 USDT | 210.547 K | Buy |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000761 BTC | −0.52% | 152.694 K | −77.54% | 0.00000769 BTC | 0.00000757 BTC | 216.209 K | Sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001423 ETH | +0.42% | 139.174 K | −57.47% | 0.0001445 ETH | 0.0001408 ETH | 185.585 K | Sell |
XRPBRLXRP / BRL | BINANCE | 2.757 BRL | +0.25% | 92.489 K | −54.21% | 2.764 BRL | 2.705 BRL | 103.064 K | Buy |
XRPUSDCXRP / USDC | MEXC | 0.53336 USDC | −0.90% | 77.835 K | −19.83% | 0.53839 USDC | 0.52648 USDC | 116.764 K | Buy |
XRPGBPXRP / British Pound | BITSTAMP | 0.41872 GBP | −0.92% | 51.675 K | −46.15% | 0.42184 GBP | 0.41431 GBP | 69.179 K | Neutral |
XRPBTCXRP / BTC | MEXC | 0.000007594 BTC | −0.94% | 51.373 K | −18.62% | 0.000007693 BTC | 0.000007561 BTC | 66.403 K | Sell |
XRPJPYXRP / JPY | BINANCE | 83.71 JPY | −0.23% | 39.575 K | −70.47% | 84.01 JPY | 82.49 JPY | 60.49 K | Buy |
XRPETHXRP / ETH | MEXC | 0.0001427 ETH | +0.78% | 37.989 K | −48.61% | 0.0001450 ETH | 0.0001404 ETH | 51.053 K | Sell |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000760 BTC | −0.65% | 4.823 K | −54.83% | 0.00000769 BTC | 0.00000758 BTC | 1.477 K | Sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.53551910 USD | −0.05% | 4.624 K | −57.00% | 0.53911752 USD | 0.52713412 USD | 1.477 K | Buy |
XRPTRXXRP / Tron | POLONIEX | 4.174 TRX | −5.09% | 4.368 K | −75.29% | 4.174 TRX | 4.128 TRX | 2 | Sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5388 USDC | +8.37% | 48 | 0.00% | 0.5388 USDC | 0.5387 USDC | 89 | Buy |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5345 TUSD | −0.50% | 0 | — | 0.5400 TUSD | 0.5263 TUSD | 123.196 K | Buy |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5354 FDUSD | −0.34% | 0 | — | 0.5385 FDUSD | 0.5268 FDUSD | 39.451 M | Buy |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05293 KCS | +0.44% | 0 | — | 0.05307 KCS | 0.05208 KCS | 8.51 K | Buy |
XRPUSDDXRP / USDD | POLONIEX | 0.5339 USDD | −0.17% | 0 | — | 0.5339 USDD | 0.5306 USDD | 471 | Neutral |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.529400 GUSD | −1.34% | 0 | — | 0.537300 GUSD | 0.529400 GUSD | 174.886 K | Neutral |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5352 USDT | −0.39% | — | — | 0.5382 USDT | 0.5264 USDT | 76.969 M | Buy |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5353 USDT | −0.37% | — | — | 0.5384 USDT | 0.5262 USDT | 112.701 M | Buy |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.539 USD | +0.41% | — | — | 0.544 USD | 0.527 USD | 7.944 K | Buy |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 4.236 WCRO | −1.03% | — | — | 4.280 WCRO | 4.193 WCRO | 14.788 K | Buy |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.53500 USD | −0.34% | — | — | 0.53800 USD | 0.52623 USD | 2.223 M | Buy |