Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5434 USDT | +2.61% | 82.181 M | +1.67% | 0.5447 USDT | 0.5284 USDT | 83.424 M | Buy |
XRPUSDTXRPUSDT SPOT | BITGET | 0.54335 USDT | +2.62% | 50.055 M | −17.73% | 0.54481 USDT | 0.52837 USDT | 23.385 M | Buy |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5430 USDT | +2.55% | 29.362 M | −20.90% | 0.5448 USDT | 0.5285 USDT | 28.338 M | Buy |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5430 USDT | +2.11% | 20.565 M | −3.44% | 0.5447 USDT | 0.5277 USDT | 27.799 M | Buy |
XRPUSDTRipple / Tether US | WHITEBIT | 0.54373 USDT | +2.69% | 18.015 M | −21.01% | 0.54437 USDT | 0.52824 USDT | 15.069 M | Buy |
XRPUSDTRipple / Tether USD | HTX | 0.54329 USDT | +2.18% | 17.274 M | −8.07% | 0.54467 USDT | 0.52774 USDT | 22.251 M | Buy |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5433 USDT | +2.59% | 15.659 M | −1.61% | 0.5442 USDT | 0.5284 USDT | 9.639 M | Buy |
XRPUSDTRipple/Tether | OKX | 0.5432 USDT | +2.61% | 11.777 M | −40.63% | 0.5448 USDT | 0.5284 USDT | 11.816 M | Buy |
XRPUSDTXRP / Tether | KUCOIN | 0.54342 USDT | +2.63% | 6.853 M | −8.71% | 0.54461 USDT | 0.52842 USDT | 6.314 M | Buy |
XRPUSDTRipple / USDT | MEXC | 0.5433 USDT | +2.59% | 5.075 M | +41.53% | 0.5447 USDT | 0.5284 USDT | 5.44 M | Buy |
XRPUSDTRipple/Tether | GATEIO | 0.54344 USDT | +2.63% | 4.613 M | −2.06% | 0.54485 USDT | 0.52849 USDT | 4.332 M | Buy |
XRPUSDTRipple / USD Tether | TIMEX | 0.542700 USDT | +2.43% | 1.978 M | +4.68% | 0.543320 USDT | 0.528840 USDT | 1.714 M | Buy |
XRPUSDTRipple / Tether | HITBTC | 0.543061 USDT | +2.56% | 1.453 M | −4.08% | 0.544099 USDT | 0.528531 USDT | 1.216 M | Buy |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5432 USDT | +2.59% | 1.188 M | −2.97% | 0.5434 USDT | 0.5285 USDT | 1.182 M | Buy |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5432 USDT | +2.61% | 780.001 K | +40.42% | 0.5440 USDT | 0.5286 USDT | 684.735 K | Buy |
XRPUSDTXRP / Tether | COINBASE | 0.5431 USDT | +2.51% | 490.852 K | +24.35% | 0.5445 USDT | 0.5285 USDT | 625.259 K | Buy |
XRPUSDTRipple / Tether USD | KRAKEN | 0.54299 USDT | +2.50% | 351.743 K | −17.22% | 0.54400 USDT | 0.52925 USDT | 366.707 K | Buy |
XRPUSDTRipple / Tether | DELTA | 0.5438 USDT | +2.57% | 116.061 K | +49.72% | 0.5438 USDT | 0.5290 USDT | 107.58 K | Buy |
XRPUSDTRipple / Tether | EXMO | 0.5426 USDT | +2.48% | 80.865 K | +2.94% | 0.5436 USDT | 0.5283 USDT | 74.222 K | Buy |
XRPUSDTXRP / Tether | BITSTAMP | 0.54196 USDT | +2.42% | 79.754 K | +65.57% | 0.54369 USDT | 0.52868 USDT | 78.704 K | Buy |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5414 USDT | +2.17% | 27.239 K | −67.56% | 0.5432 USDT | 0.5287 USDT | 23.362 K | Buy |
XRPUSDTRipple / USDT | UPBIT | 0.5408 USDT | +2.59% | 21.735 K | +66.35% | 0.5589 USDT | 0.5200 USDT | 32.685 K | Buy |
XRPUSDTRIPPLE/TETHER USD | — | 0.54312 USDT | +2.62% | 0 | — | 0.54472 USDT | 0.52840 USDT | 8.935 M | Buy |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.54310 USDT | +2.58% | — | — | 0.54470 USDT | 0.52843 USDT | 10.906 M | Buy |