Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5209 USDT | −0.50% | 48.323 M | −67.73% | 0.5256 USDT | 0.5186 USDT | 87.321 M | Neutral |
XRPUSDTXRPUSDT SPOT | BITGET | 0.52082 USDT | −0.51% | 42.071 M | −4.00% | 0.52556 USDT | 0.51858 USDT | 75.688 M | Neutral |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5207 USDT | −0.50% | 27.548 M | −46.21% | 0.5256 USDT | 0.5186 USDT | 50.064 M | Neutral |
XRPUSDTRipple / Tether USD | HTX | 0.52083 USDT | −0.22% | 17.071 M | −19.65% | 0.52267 USDT | 0.52021 USDT | 8.475 M | Neutral |
XRPUSDTRipple / Tether US | WHITEBIT | 0.52048 USDT | −0.63% | 11.09 M | −43.13% | 0.52582 USDT | 0.51858 USDT | 20.002 M | Neutral |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5208 USDT | −0.23% | 10.978 M | −60.44% | 0.5300 USDT | 0.5201 USDT | 4.544 M | Neutral |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5209 USDT | −0.48% | 9.586 M | −40.62% | 0.5253 USDT | 0.5188 USDT | 17.035 M | Neutral |
XRPUSDTRipple/Tether | OKX | 0.5209 USDT | −0.46% | 6.611 M | −69.03% | 0.5256 USDT | 0.5186 USDT | 12.116 M | Neutral |
XRPUSDTRipple/Tether | GATEIO | 0.52086 USDT | −0.48% | 4.154 M | −47.81% | 0.52557 USDT | 0.51862 USDT | 7.576 M | Neutral |
XRPUSDTXRP / Tether | KUCOIN | 0.52082 USDT | −0.45% | 4.123 M | −50.88% | 0.52551 USDT | 0.51859 USDT | 7.304 M | Neutral |
XRPUSDTXRP / USDT | MEXC | 0.5208 USDT | −0.50% | 3.549 M | −49.20% | 0.5256 USDT | 0.5189 USDT | 6.504 M | Neutral |
XRPUSDTRIPPLE/USD TETHER | — | 0.5211 USDT | −0.46% | 1.44 M | −37.69% | 0.5254 USDT | 0.5186 USDT | 2.615 M | Neutral |
XRPUSDTRipple / USD Tether | TIMEX | 0.520440 USDT | −0.57% | 1.138 M | −59.74% | 0.525650 USDT | 0.518640 USDT | 2.019 M | Neutral |
XRPUSDTRipple / Tether | HITBTC | 0.520888 USDT | −0.47% | 1.017 M | −30.49% | 0.525393 USDT | 0.518800 USDT | 1.846 M | Neutral |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5209 USDT | −0.50% | 760.074 K | −63.74% | 0.5256 USDT | 0.5183 USDT | 1.379 M | Neutral |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5209 USDT | −0.50% | 368.18 K | −59.11% | 0.5255 USDT | 0.5187 USDT | 667.56 K | Neutral |
XRPUSDTRipple / Tether USD | KRAKEN | 0.52112 USDT | −0.43% | 252.334 K | −46.61% | 0.52537 USDT | 0.51927 USDT | 465.325 K | Neutral |
XRPUSDTXRP / Tether | COINBASE | 0.5208 USDT | −0.48% | 229.946 K | −77.12% | 0.5251 USDT | 0.5187 USDT | 431.769 K | Neutral |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5208 USDT | −0.59% | 80.073 K | −26.17% | 0.5250 USDT | 0.5182 USDT | 152.509 K | Neutral |
XRPUSDTRipple / Tether | DELTA | 0.5214 USDT | −0.50% | 54.771 K | −40.76% | 0.5262 USDT | 0.5196 USDT | 101.434 K | Neutral |
XRPUSDTRipple / Tether | EXMO | 0.5206 USDT | −0.52% | 50.821 K | −64.80% | 0.5255 USDT | 0.5186 USDT | 93.034 K | Neutral |
XRPUSDTXRP / Tether | BITSTAMP | 0.52073 USDT | −0.65% | 39.97 K | +16.69% | 0.52553 USDT | 0.51905 USDT | 73.962 K | Neutral |
XRPUSDTRipple / USDT | UPBIT | 0.5245 USDT | +0.98% | 33.84 K | +109.61% | 0.5281 USDT | 0.5165 USDT | 19.658 K | Neutral |
XRPUSDTRIPPLE/TETHER USD | — | 0.52089 USDT | −0.46% | 0 | — | 0.52547 USDT | 0.51855 USDT | 607.255 K | Neutral |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.52090 USDT | −0.48% | — | — | 0.52560 USDT | 0.51874 USDT | 10.816 M | Neutral |