Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5190 USDT | +0.27% | 146.775 M | −20.56% | 0.5201 USDT | 0.5174 USDT | 22.763 M | Sell |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5189 USDT | +0.25% | 45.098 M | −25.14% | 0.5201 USDT | 0.5174 USDT | 8.098 M | Sell |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5188 USDT | +0.29% | 34.282 M | +43.19% | 0.5201 USDT | 0.5120 USDT | 23.577 M | Sell |
XRPUSDTRipple / Tether US | WHITEBIT | 0.51854 USDT | +0.22% | 29.327 M | −32.04% | 0.51984 USDT | 0.51730 USDT | 1.853 M | Sell |
XRPUSDTXRPUSDT SPOT | BITGET | 0.51876 USDT | +0.25% | 25.381 M | +21.09% | 0.51996 USDT | 0.51715 USDT | 10.711 M | Sell |
XRPUSDTRipple / Tether USD | HTX | 0.51904 USDT | +0.33% | 21.486 M | −10.58% | 0.52013 USDT | 0.51200 USDT | 21.209 M | Sell |
XRPUSDTRipple/Tether | OKX | 0.5191 USDT | +0.31% | 16.532 M | −21.62% | 0.5201 USDT | 0.5175 USDT | 2.829 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5190 USDT | +0.31% | 13.478 M | −10.03% | 0.5202 USDT | 0.5173 USDT | 5.652 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51895 USDT | +0.26% | 7.854 M | +6.27% | 0.52001 USDT | 0.51748 USDT | 1.004 M | Sell |
XRPUSDTRipple/Tether | GATEIO | 0.51904 USDT | +0.27% | 6.879 M | −3.88% | 0.52002 USDT | 0.51746 USDT | 1.233 M | Sell |
XRPUSDTXRP / USDT | MEXC | 0.5190 USDT | +0.27% | 5.991 M | −29.65% | 0.5200 USDT | 0.5174 USDT | 994.806 K | Sell |
XRPUSDTRipple / USD Tether | TIMEX | 0.518850 USDT | +0.17% | 2.743 M | −28.20% | 0.519890 USDT | 0.517790 USDT | 466.962 K | Sell |
XRPUSDTRIPPLE/USD TETHER | — | 0.5186 USDT | +0.15% | 2.268 M | −9.84% | 0.5202 USDT | 0.5172 USDT | 622.901 K | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5192 USDT | +0.33% | 1.983 M | −18.47% | 0.5202 USDT | 0.5173 USDT | 364.728 K | Sell |
XRPUSDTRipple / Tether | HITBTC | 0.519054 USDT | +0.24% | 1.593 M | −12.47% | 0.520013 USDT | 0.517461 USDT | 562.963 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5191 USDT | +0.19% | 1.124 M | +23.53% | 0.5200 USDT | 0.5175 USDT | 83.775 K | Sell |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5191 USDT | +0.31% | 914.975 K | −14.37% | 0.5201 USDT | 0.5175 USDT | 147.569 K | Sell |
XRPUSDTRipple / Tether USD | KRAKEN | 0.51934 USDT | +0.32% | 441.516 K | −19.84% | 0.51983 USDT | 0.51755 USDT | 22.389 K | Sell |
XRPUSDTRipple / Tether | EXMO | 0.5193 USDT | +0.31% | 180.004 K | −5.65% | 0.5202 USDT | 0.5176 USDT | 27.986 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.51962 USDT | +0.31% | 122.893 K | −47.56% | 0.51962 USDT | 0.51770 USDT | 2.813 K | Sell |
XRPUSDTRipple / Tether | DELTA | 0.5192 USDT | +0.23% | 90.749 K | −3.57% | 0.5204 USDT | 0.5180 USDT | 15.022 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5194 USDT | +0.37% | 37.279 K | −73.27% | 0.5200 USDT | 0.5179 USDT | 1.77 K | Sell |
XRPUSDTRipple / USDT | UPBIT | 0.5216 USDT | +0.67% | 32.345 K | +26.03% | 0.5216 USDT | 0.5165 USDT | 1.777 K | Sell |
XRPUSDTRIPPLE/TETHER USD | — | 0.51878 USDT | +0.23% | 0 | — | 0.51999 USDT | 0.51751 USDT | 160.776 K | Sell |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.51906 USDT | +0.30% | — | — | 0.52010 USDT | 0.51750 USDT | 2.41 M | Sell |