Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.4559 USDT | −2.42% | 173.238 M | +45.68% | 0.4697 USDT | 0.4450 USDT | 84.465 M | Strong sell |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.4558 USDT | −2.44% | 116.386 M | +99.78% | 0.4696 USDT | 0.4442 USDT | 79.419 M | Strong sell |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.4560 USDT | −3.27% | 47.61 M | +50.13% | 0.4718 USDT | 0.4502 USDT | 35.756 M | Strong sell |
XRPUSDTRipple/Tether | OKX | 0.4560 USDT | −2.40% | 29.148 M | +89.13% | 0.4698 USDT | 0.4443 USDT | 19.177 M | Strong sell |
XRPUSDTRipple / Tether USD | HTX | 0.45599 USDT | −3.24% | 27.957 M | +38.40% | 0.47164 USDT | 0.44540 USDT | 24.283 M | Strong sell |
XRPUSDTXRPUSDT SPOT | BITGET | 0.45579 USDT | −2.41% | 25.132 M | +28.36% | 0.46960 USDT | 0.44545 USDT | 11.88 M | Strong sell |
XRPUSDTRipple / Tether US | WHITEBIT | 0.45594 USDT | −2.40% | 23.554 M | +135.18% | 0.46964 USDT | 0.44500 USDT | 16.847 M | Strong sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4561 USDT | −2.38% | 17.998 M | +16.89% | 0.4697 USDT | 0.4501 USDT | 4.816 M | Strong sell |
XRPUSDTXRP / USDT | MEXC | 0.4560 USDT | −2.38% | 15.021 M | +39.19% | 0.4697 USDT | 0.4455 USDT | 6.391 M | Strong sell |
XRPUSDTXRP / Tether | KUCOIN | 0.45593 USDT | −2.42% | 13.069 M | +54.24% | 0.46962 USDT | 0.44466 USDT | 8.982 M | Strong sell |
XRPUSDTRipple/Tether | GATEIO | 0.45582 USDT | −2.43% | 9.671 M | +112.47% | 0.46969 USDT | 0.44440 USDT | 7.972 M | Strong sell |
XRPUSDTRipple / Tether | — | 0.45602 USDT | −2.40% | 6.202 M | +41.18% | 0.46974 USDT | 0.44544 USDT | 2.724 M | Strong sell |
XRPUSDTRIPPLE/USD TETHER | — | 0.4561 USDT | −2.31% | 3.198 M | +40.05% | 0.4699 USDT | 0.4453 USDT | 1.752 M | Strong sell |
XRPUSDTRipple / Tether | HITBTC | 0.455920 USDT | −2.45% | 2.326 M | +55.38% | 0.469581 USDT | 0.446576 USDT | 1.157 M | Strong sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4561 USDT | −2.38% | 2.219 M | +31.03% | 0.4697 USDT | 0.4449 USDT | 718.193 K | Strong sell |
XRPUSDTXRP / Tether | COINBASE | 0.4561 USDT | −2.35% | 1.728 M | +48.78% | 0.4697 USDT | 0.4458 USDT | 705.069 K | Strong sell |
XRPUSDTRIPPLE / TETHER | COINEX | 0.4561 USDT | −2.35% | 1.17 M | +57.58% | 0.4695 USDT | 0.4457 USDT | 517.337 K | Strong sell |
XRPUSDTRipple / Tether USD | KRAKEN | 0.45628 USDT | −2.34% | 1.099 M | +11.64% | 0.46943 USDT | 0.44501 USDT | 270.546 K | Strong sell |
XRPUSDTRipple / USD Tether | TIMEX | 0.467140 USDT | −0.00% | 440.01 K | +137.00% | 0.469660 USDT | 0.467140 USDT | 158.666 K | Sell |
XRPUSDTRipple / USD Tether | — | 0.4576 USDT | −2.35% | 283.281 K | +2.42% | 0.4711 USDT | 0.4468 USDT | 65.419 K | Strong sell |
XRPUSDTRipple / Tether | EXMO | 0.4560 USDT | −2.41% | 173.466 K | +29.71% | 0.4696 USDT | 0.4468 USDT | 75.122 K | Strong sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.45609 USDT | −2.41% | 133.698 K | +86.11% | 0.46896 USDT | 0.44521 USDT | 61.917 K | Strong sell |
XRPUSDTRipple / Tether | DELTA | 0.4568 USDT | −2.35% | 122.052 K | +15.01% | 0.4702 USDT | 0.4528 USDT | 44.527 K | Strong sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4572 USDT | −2.16% | 82.361 K | −2.68% | 0.4695 USDT | 0.4525 USDT | 82.09 K | Strong sell |
XRPUSDTRipple / USDT | UPBIT | 0.4543 USDT | −2.30% | 10.074 K | −1.95% | 0.4865 USDT | 0.4400 USDT | 10.331 K | Strong sell |
XRPUSDTXRP/TETHER USD | — | 0.45589 USDT | −2.42% | 0 | — | 0.46972 USDT | 0.44557 USDT | 440.393 K | Strong sell |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.45605 USDT | −2.38% | — | — | 0.46968 USDT | 0.44185 USDT | 18.696 M | Strong sell |