Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / Tether USD | POLONIEX | 0.5040 USDT | +1.04% | 128.177 M | +11.70% | 0.5043 USDT | 0.4932 USDT | 173.519 M | Sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.5040 USDT | +1.06% | 98.835 M | +67.77% | 0.5043 USDT | 0.4933 USDT | 175.035 M | Sell |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5039 USDT | +1.06% | 31.599 M | +22.15% | 0.5042 USDT | 0.4933 USDT | 55.759 M | Sell |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5040 USDT | +1.80% | 19.496 M | +111.53% | 0.5042 USDT | 0.4933 USDT | 38.924 M | Sell |
XRPUSDTXRPUSDT SPOT | BITGET | 0.50379 USDT | +1.04% | 17.937 M | −7.23% | 0.50416 USDT | 0.49320 USDT | 25.347 M | Sell |
XRPUSDTRipple / Tether USD | HTX | 0.50392 USDT | +1.76% | 14.896 M | −0.53% | 0.50420 USDT | 0.49344 USDT | 29.335 M | Sell |
XRPUSDTRipple/Tether | OKX | 0.5039 USDT | +1.04% | 10.637 M | +12.56% | 0.5042 USDT | 0.4932 USDT | 17.855 M | Sell |
XRPUSDTXRP / USDT | MEXC | 0.5040 USDT | +1.06% | 5.609 M | +117.01% | 0.5043 USDT | 0.4934 USDT | 9.545 M | Sell |
XRPUSDTRipple / Tether US | WHITEBIT | 0.50376 USDT | +1.04% | 5.553 M | +13.78% | 0.50419 USDT | 0.49327 USDT | 9.147 M | Sell |
XRPUSDTRipple/Tether | GATEIO | 0.50393 USDT | +1.05% | 4.801 M | +99.23% | 0.50414 USDT | 0.49331 USDT | 8 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.50397 USDT | +1.06% | 4.34 M | +38.05% | 0.50411 USDT | 0.49340 USDT | 7.407 M | Sell |
XRPUSDTRipple / USD Tether | TIMEX | 0.503410 USDT | +0.96% | 2.338 M | +70.82% | 0.503640 USDT | 0.495320 USDT | 3.855 M | Sell |
XRPUSDTRIPPLE/USD TETHER | — | 0.5037 USDT | +1.06% | 1.848 M | +8.45% | 0.5042 USDT | 0.4934 USDT | 2.736 M | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5039 USDT | +1.06% | 1.446 M | +60.75% | 0.5041 USDT | 0.4934 USDT | 2.505 M | Sell |
XRPUSDTRipple / Tether | HITBTC | 0.503939 USDT | +1.06% | 1.047 M | −36.70% | 0.504154 USDT | 0.494098 USDT | 1.655 M | Sell |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5040 USDT | +1.06% | 588.2 K | +44.48% | 0.5041 USDT | 0.4935 USDT | 991.432 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5042 USDT | +1.10% | 574.501 K | +23.58% | 0.5042 USDT | 0.4934 USDT | 1.076 M | Sell |
XRPUSDTRipple / Tether USD | KRAKEN | 0.50395 USDT | +1.09% | 341.858 K | +106.56% | 0.50419 USDT | 0.49358 USDT | 609.05 K | Sell |
XRPUSDTRipple / Tether | DELTA | 0.5044 USDT | +1.04% | 146.624 K | +119.71% | 0.5046 USDT | 0.4944 USDT | 240.101 K | Sell |
XRPUSDTRipple / Tether | EXMO | 0.5042 USDT | +1.10% | 128.597 K | +53.65% | 0.5042 USDT | 0.4937 USDT | 216.253 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.50293 USDT | +0.90% | 46.869 K | +29.26% | 0.50293 USDT | 0.49381 USDT | 55.894 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5040 USDT | +1.12% | 35.391 K | −19.79% | 0.5040 USDT | 0.4939 USDT | 41.787 K | Sell |
XRPUSDTRipple / USDT | UPBIT | 0.5003 USDT | −0.08% | 24.547 K | +78.57% | 0.5027 USDT | 0.4944 USDT | 47.994 K | Sell |
XRPUSDTRIPPLE/TETHER USD | — | 0.50389 USDT | +1.06% | 0 | — | 0.50422 USDT | 0.49338 USDT | 1.038 M | Sell |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.50392 USDT | +1.07% | — | — | 0.50424 USDT | 0.49360 USDT | 14.922 M | Sell |