Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 1.008 USDT | +1.00% | 18.622 M | +7.66% | 1.016 USDT | 0.960 USDT | 12.696 M | Sell |
XTZUSDTTezos / TetherUS | BINANCE | 1.010 USDT | +1.20% | 4.939 M | +13.51% | 1.017 USDT | 0.961 USDT | 4.085 M | Sell |
XTZUSDTTezos / Tether USD | HTX | 1.0101 USDT | +0.40% | 1.786 M | −12.19% | 1.0165 USDT | 0.9620 USDT | 1.647 M | Sell |
XTZKRWTezos / KRW | UPBIT | 1459.0 KRW | +1.18% | 722.067 K | +18.22% | 1466.0 KRW | 1404.0 KRW | 477.105 K | Sell |
XTZUSDTezos / United States Dollar | COINBASE | 1.010 USD | +1.10% | 676.147 K | −7.23% | 1.016 USD | 0.962 USD | 379.783 K | Sell |
XTZUSDTTezos / Tether US | WHITEBIT | 1.00897 USDT | +0.99% | 570.58 K | −18.23% | 1.01693 USDT | 0.96527 USDT | 372.678 K | Sell |
XTZUSDTTezos / Tether | KUCOIN | 1.010 USDT | +1.20% | 314.897 K | +902.49% | 1.015 USDT | 0.885 USDT | 314.57 K | Sell |
XTZUSDTTezos / Tether | HITBTC | 1.011766 USDT | +1.38% | 254.22 K | +13.91% | 1.014908 USDT | 0.962106 USDT | 158.577 K | Sell |
XTZUSDTezos / U. S. Dollar | KRAKEN | 1.0117 USD | +1.30% | 57.889 K | −22.45% | 1.0142 USD | 0.9625 USD | 48.876 K | Sell |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001600 BTC | +2.24% | 57.646 K | −5.50% | 0.00001612 BTC | 0.00001539 BTC | 43.211 K | Sell |
XTZUSDTezos / US Dollar | BINANCE | 1.01396336 USD | +1.55% | 52.328 K | +11.10% | 1.01639389 USD | 0.96315237 USD | 43.211 K | Sell |
XTZUSDTTezos / USDT | MEXC | 1.011 USDT | +1.20% | 52.248 K | +46.64% | 1.016 USDT | 0.966 USDT | 24.837 K | Sell |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001597 BTC | +1.98% | 40.799 K | −10.73% | 0.00001610 BTC | 0.00001546 BTC | 23.687 K | Neutral |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001597 BTC | +1.46% | 39.178 K | +62.80% | 0.00001608 BTC | 0.00001538 BTC | 33.324 K | Sell |
XTZEURTezos / Euro | KRAKEN | 0.9460 EUR | +1.11% | 17.598 K | −43.54% | 0.9480 EUR | 0.9015 EUR | 13.886 K | Sell |
XTZGBPTezos / British Pound | COINBASE | 0.808 GBP | −0.12% | 15.13 K | −43.57% | 0.813 GBP | 0.772 GBP | 8.228 K | Sell |
XTZEURTezos / Euro | COINBASE | 0.94 EUR | 0.00% | 14.372 K | −54.08% | 0.95 EUR | 0.90 EUR | 7.019 K | Sell |
XTZUSDTTezos / Tether USD | KRAKEN | 1.0093 USDT | −0.03% | 11.865 K | −61.79% | 1.0150 USDT | 0.9622 USDT | 10.261 K | Sell |
XTZUSDTTEZOS / TETHER | COINEX | 1.0114 USDT | +1.27% | 8.35 K | +158.33% | 1.0180 USDT | 0.9658 USDT | 7.519 K | Sell |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000159175 BTC | +1.74% | 6.681 K | +208.39% | 0.0000161999 BTC | 0.0000155293 BTC | 5.849 K | Sell |
XTZUSDCTEZOS / USD COIN | COINEX | 1.0069 USDC | +0.46% | 6.646 K | +206.69% | 1.0192 USDC | 0.9710 USDC | 5.843 K | Sell |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001586 BTC | 0.00% | 3.597 K | +1086.77% | 0.00001605 BTC | 0.00001528 BTC | 3.403 K | Sell |
XTZUSDTTezos / TetherUS | BINANCEUS | 1.004 USDT | −0.10% | 1.889 K | −30.86% | 1.005 USDT | 0.970 USDT | 1.164 K | Sell |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000159 BTC | +1.27% | 1.786 K | +69.55% | 0.0000159 BTC | 0.0000154 BTC | 803 | Sell |
XTZUSDTezos / U.S. Dollar | GEMINI | 1.010400 USD | +1.29% | 1.61 K | −84.33% | 1.014600 USD | 0.967300 USD | 1.496 K | Sell |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001585 BTC | +1.34% | 1.126 K | −73.95% | 0.00001610 BTC | 0.00001535 BTC | 556 | Sell |
XTZUSDTezos / US Dollar | HITBTC | 0.99715425 USD | −0.11% | 1.097 K | −72.91% | 1.01515732 USD | 0.96110049 USD | 556 | Sell |
XTZUSDTTezos / Tether USD | POLONIEX | 1.0207 USDT | −4.38% | 696 | −91.77% | 1.0208 USDT | 0.9728 USDT | 682 | Sell |
XTZBTCTezos / BTC | UPBIT | 0.000015550 BTC | −1.27% | 331 | +7.40% | 0.000015620 BTC | 0.000015550 BTC | 106 | Sell |
XTZUSDCTezos / USD Coin | HITBTC | 1.0082 USDC | +0.66% | 260 | −61.20% | 1.0095 USDC | 0.9785 USDC | 161 | Sell |
XTZUSDTezos / US Dollar | POLONIEX | 1.03157713 USD | −6.54% | 12 | −44.10% | 1.13013046 USD | 1.02678054 USD | 12 | Sell |
XTZBTCTezos / Bitcoin | POLONIEX | 0.00001562 BTC | −8.06% | 12 | −44.87% | 0.00001699 BTC | 0.00001562 BTC | 12 | Sell |
XTZTRXTezos / Tron | POLONIEX | 8.41 TRX | −16.65% | 10 | 0.00% | 8.41 TRX | 8.41 TRX | 11 | Strong sell |
XTZETHTezos / Ethereum | HITBTC | 0.00032979 ETH | +1.00% | 6 | +529.69% | 0.00033206 ETH | 0.00032979 ETH | 6 | Sell |
XTZUSDTTEZOS / TETHER | WOONETWORK | 1.0095 USDT | +1.09% | — | — | 1.0162 USDT | 0.9611 USDT | 749.011 K | Sell |