Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.909 USDT | −1.30% | 18.379 M | +19.80% | 0.931 USDT | 0.908 USDT | 6.006 M | Strong sell |
XTZUSDTTezos / TetherUS | BINANCE | 0.910 USDT | −1.19% | 3.937 M | +18.60% | 0.931 USDT | 0.909 USDT | 1.547 M | Sell |
XTZUSDTTezos / Tether USD | HTX | 0.9106 USDT | −3.21% | 1.721 M | −2.54% | 0.9451 USDT | 0.9095 USDT | 1.389 M | Sell |
XTZKRWTezos / KRW | UPBIT | 1275.0 KRW | −1.54% | 1.623 M | +74.75% | 1305.0 KRW | 1274.0 KRW | 317.21 K | Strong sell |
XTZUSDTezos / United States Dollar | COINBASE | 0.911 USD | −1.09% | 796.607 K | +4.94% | 0.930 USD | 0.910 USD | 149.129 K | Sell |
XTZUSDTTezos / Tether US | WHITEBIT | 0.91016 USDT | −1.16% | 707.342 K | +9.13% | 0.93139 USDT | 0.90910 USDT | 242.11 K | Sell |
XTZUSDTTezos / Tether | HITBTC | 0.910626 USDT | −1.22% | 379.835 K | −3.15% | 0.931094 USDT | 0.909908 USDT | 155.78 K | Strong sell |
XTZUSDTTezos / USDT | MEXC | 0.911 USDT | −1.09% | 43.771 K | +36.16% | 0.932 USDT | 0.910 USDT | 20.823 K | Sell |
XTZUSDTTezos / Tether | KUCOIN | 0.910 USDT | −1.41% | 40.794 K | +284.28% | 0.931 USDT | 0.910 USDT | 16.265 K | Strong sell |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9131 USD | −0.80% | 39.175 K | −23.88% | 0.9295 USD | 0.9103 USD | 16.842 K | Sell |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001492 BTC | −1.19% | 36.805 K | +7.83% | 0.00001513 BTC | 0.00001489 BTC | 11.016 K | Sell |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001490 BTC | −1.00% | 32.027 K | −28.38% | 0.00001509 BTC | 0.00001490 BTC | 6.017 K | Sell |
XTZUSDTezos / US Dollar | BINANCE | 0.91214135 USD | −1.00% | 30.115 K | −27.89% | 0.92915260 USD | 0.91020820 USD | 6.017 K | Strong sell |
XTZEURTezos / Euro | COINBASE | 0.85 EUR | −1.16% | 24.16 K | −62.98% | 0.87 EUR | 0.85 EUR | 2.607 K | Sell |
XTZGBPTezos / British Pound | COINBASE | 0.729 GBP | −1.22% | 23.483 K | −23.47% | 0.741 GBP | 0.729 GBP | 4.72 K | Sell |
XTZEURTezos / Euro | KRAKEN | 0.8480 EUR | −1.29% | 17.087 K | −68.79% | 0.8651 EUR | 0.8480 EUR | 2.458 K | Strong sell |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001496 BTC | −1.32% | 16.44 K | −4.20% | 0.00001511 BTC | 0.00001491 BTC | 3.056 K | Sell |
XTZUSDTTEZOS / TETHER | COINEX | 0.9083 USDT | −1.18% | 9.826 K | −7.77% | 0.9299 USDT | 0.9072 USDT | 3.992 K | Strong sell |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000149509 BTC | −1.01% | 9.147 K | +3.76% | 0.0000151061 BTC | 0.0000149509 BTC | 4.037 K | Sell |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9156 USDC | −1.11% | 9.022 K | −1.88% | 0.9339 USDC | 0.9062 USDC | 4.167 K | Sell |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.913400 USD | −1.15% | 4.38 K | −49.08% | 0.929800 USD | 0.908900 USD | 3.381 K | Strong sell |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000150 BTC | −0.66% | 3.871 K | −42.62% | 0.0000150 BTC | 0.0000150 BTC | 1.547 K | Sell |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9110 USDT | −1.18% | 2.812 K | −54.54% | 0.9302 USDT | 0.9110 USDT | 2.101 K | Sell |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.914 USDT | −1.40% | 1.815 K | −44.05% | 0.930 USDT | 0.911 USDT | 1.386 K | Strong sell |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001491 BTC | −0.93% | 1.727 K | −47.97% | 0.00001511 BTC | 0.00001491 BTC | 1.061 K | Sell |
XTZUSDTezos / US Dollar | HITBTC | 0.91309421 USD | −0.86% | 1.643 K | −37.48% | 0.93061756 USD | 0.90951910 USD | 1.061 K | Sell |
XTZUSDCTezos / USD Coin | HITBTC | 0.9095 USDC | −1.00% | 1.274 K | +12.19% | 0.9256 USDC | 0.9095 USDC | 473 | Sell |
XTZBTCTezos / BTC | UPBIT | 0.000014970 BTC | −0.99% | 939 | +322.68% | 0.000014970 BTC | 0.000014970 BTC | 218 | Sell |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001491 BTC | −1.32% | 144 | +2.30% | 0.00001512 BTC | 0.00001490 BTC | 35 | Sell |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9119 USDT | −0.19% | 35 | −20.13% | 0.9360 USDT | 0.9119 USDT | 21 | Sell |
XTZTRXTezos / Tron | POLONIEX | 6.99 TRX | −7.78% | 7 | 0.00% | 6.99 TRX | 6.99 TRX | 8 | Strong sell |
XTZBTCTezos / Bitcoin | POLONIEX | 0.00001498 BTC | −2.22% | 5 | 0.00% | 0.00001498 BTC | 0.00001498 BTC | 5 | Sell |
XTZETHTezos / Ethereum | HITBTC | 0.00032065 ETH | −2.77% | 1 | 0.00% | 0.00032065 ETH | 0.00032065 ETH | 1 | Sell |
XTZUSDTezos / US Dollar | POLONIEX | 0.95309306 USD | −2.63% | 0 | — | 0.95309306 USD | 0.95309306 USD | 5 | Sell |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9103 USDT | −1.22% | — | — | 0.9314 USDT | 0.9097 USDT | 385.998 K | Strong sell |