Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 21.47 USDT | +0.56% | 15.958 M | +6.74% | 21.48 USDT | 20.97 USDT | 76.012 K | Sell |
ZECUSDTZcash / Tether USD | POLONIEX | 21.46 USDT | +0.66% | 8.405 M | +22.42% | 21.50 USDT | 21.00 USDT | 90.719 K | Sell |
ZECUSDTZcash / TetherUS | BINANCE | 21.45 USDT | +0.47% | 2.714 M | −6.54% | 21.49 USDT | 20.97 USDT | 11.436 K | Sell |
ZECUSDTZcash / Tether USD | HTX | 21.47 USDT | +2.83% | 1.181 M | +6.93% | 21.50 USDT | 20.48 USDT | 25.626 K | Sell |
ZECUSDTZcash / Tether US | WHITEBIT | 21.51 USDT | +0.51% | 903.687 K | +2.79% | 21.52 USDT | 20.95 USDT | 6.253 K | Sell |
ZECUSDZcash / United States Dollar | COINBASE | 21.47 USD | +0.47% | 498.896 K | +30.41% | 21.47 USD | 21.00 USD | 2.385 K | Sell |
ZECUSDTZcash / Tether | HITBTC | 21.4530 USDT | +0.45% | 411.85 K | +10.36% | 21.4784 USDT | 21.0120 USDT | 2.03 K | Sell |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003556 BTC | +1.08% | 302.338 K | −66.98% | 0.0003559 BTC | 0.0003507 BTC | 543 | Sell |
ZECUSDZcash / US Dollar | BINANCE | 21.4186912 USD | −0.01% | 276.49 K | −68.56% | 21.4573213 USD | 21.0567252 USD | 543 | Sell |
ZECUSDZcash / U. S. Dollar | KRAKEN | 21.43 USD | +0.05% | 213.774 K | +229.24% | 21.45 USD | 21.04 USD | 220 | Sell |
ZECUSDTZcash / USDT | MEXC | 21.49 USDT | +0.56% | 128.164 K | +2.87% | 21.50 USDT | 21.01 USDT | 761 | Sell |
ZECBTCZcash / Bitcoin | EXMO | 0.00035771 BTC | +0.75% | 92.571 K | −2.86% | 0.00035925 BTC | 0.00033010 BTC | 894 | Neutral |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000355 BTC | +1.14% | 61.086 K | +111.35% | 0.000356 BTC | 0.000350 BTC | 420 | Sell |
ZECUSDTZCASH / TETHER | COINEX | 21.3910 USDT | +0.21% | 60.569 K | +560.83% | 21.4400 USDT | 21.0455 USDT | 2.133 K | Sell |
ZECEURZcash / Euro | KRAKEN | 20.056 EUR | +0.10% | 55.819 K | +106.15% | 20.056 EUR | 19.712 EUR | 125 | Sell |
ZECUSDZcash / Dollar | BITFINEX | 21.54 USD | +0.57% | 33.235 K | +31.44% | 21.55 USD | 21.06 USD | 100 | Sell |
ZECETHZcash / Ethereum | BINANCE | 0.00712 ETH | +0.71% | 29.299 K | +8.82% | 0.00714 ETH | 0.00706 ETH | 198 | Sell |
ZECUSDZcash / U.S. Dollar | GEMINI | 21.42 USD | +0.23% | 9.187 K | −33.65% | 21.42 USD | 20.78 USD | 38 | Sell |
ZECBTCZcash / Bitcoin | COINBASE | 0.000355 BTC | +0.57% | 6.823 K | +62.39% | 0.000355 BTC | 0.000352 BTC | 78 | Sell |
ZECBTCZCASH / BITCOIN | COINEX | 0.00035504 BTC | +0.45% | 5.405 K | +35.01% | 0.00035704 BTC | 0.00034974 BTC | 77 | Sell |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000356 BTC | +1.10% | 4.87 K | +965.43% | 0.000356 BTC | 0.000351 BTC | 2 | Sell |
ZECUSDTZcash / TetherUS | BINANCEUS | 21.44 USDT | +1.66% | 2.487 K | +39.83% | 21.59 USDT | 21.00 USDT | 38 | Sell |
ZECBTCZcash / Bitcoin | GEMINI | 0.000351 BTC | −3.14% | 2.448 K | +269.34% | 0.000351 BTC | 0.000350 BTC | 111 | Sell |
ZECUSDCZCASH / USD COIN | COINEX | 21.3261 USDC | +0.01% | 1.971 K | −9.53% | 21.3820 USDC | 21.1019 USDC | 22 | Sell |
ZECLTCZcash / Litecoin | GEMINI | 0.26300 LTC | 0.00% | 132 | +68.23% | 0.26300 LTC | 0.26300 LTC | 6 | Sell |
ZECETHZcash / Ethereum | GEMINI | 0.00704 ETH | −3.43% | 126 | +218.91% | 0.00705 ETH | 0.00704 ETH | 2 | Sell |
ZECETHZcash / Ethereum | POLONIEX | 0.00716 ETH | +3.77% | 124 | +2106.36% | 0.00716 ETH | 0.00690 ETH | 5 | Sell |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000339 BTC | −3.42% | 122 | −2.26% | 0.000339 BTC | 0.000339 BTC | 0 | Strong sell |
ZECUSDCZcash / USD Coin | POLONIEX | 21.20 USDC | −7.83% | 54 | −45.32% | 23.00 USDC | 21.20 USDC | 0 | Sell |
ZECUSDZcash / US Dollar | POLONIEX | 20.557821 USD | −8.28% | 2 | — | 20.557821 USD | 20.557821 USD | 0 | Sell |
ZECBTCZcash / Bitcoin | HITBTC | 0.000354 BTC | −2.75% | 1 | 0.00% | 0.000354 BTC | 0.000354 BTC | 0 | Sell |
ZECUSDZcash / US Dollar | HITBTC | 22.534511 USD | −2.35% | 1 | 0.00% | 22.534511 USD | 22.534511 USD | 0 | Strong sell |
ZECETHZcash / Ethereum | HITBTC | 0.007012 ETH | −0.31% | 0 | 0.00% | 0.007012 ETH | 0.007012 ETH | 0 | Sell |
ZECHITZcash / HitBTC Token | HITBTC | 94.00 HIT | −4.40% | 0 | +1923.67% | 97.73 HIT | 94.00 HIT | 0 | Sell |