Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 24.58 USDT | −1.72% | 18.061 M | +100.50% | 25.50 USDT | 24.20 USDT | 520.657 K | Buy |
ZECUSDTZcash / Tether USD | POLONIEX | 24.57 USDT | −1.60% | 11.393 M | +123.30% | 25.43 USDT | 24.20 USDT | 346.824 K | Buy |
ZECUSDTZcash / TetherUS | BINANCE | 24.57 USDT | −1.84% | 4.612 M | +109.90% | 25.50 USDT | 24.22 USDT | 126.507 K | Buy |
ZECUSDTZcash / Tether USD | HTX | 24.57 USDT | +1.19% | 1.42 M | +123.37% | 24.68 USDT | 24.20 USDT | 5.341 K | Buy |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003516 BTC | +0.37% | 669.606 K | +288.11% | 0.0003558 BTC | 0.0003414 BTC | 21.836 K | Sell |
ZECUSDZcash / US Dollar | BINANCE | 24.4751116 USD | −2.14% | 649.272 K | +344.00% | 25.4645444 USD | 24.2332777 USD | 21.836 K | Buy |
ZECUSDZcash / United States Dollar | COINBASE | 24.54 USD | −1.96% | 641.402 K | +341.07% | 25.49 USD | 24.20 USD | 15.395 K | Buy |
ZECUSDTZcash / Tether US | WHITEBIT | 24.60 USDT | −1.84% | 536.882 K | +45.59% | 25.52 USDT | 24.19 USDT | 15.089 K | Buy |
ZECUSDTZcash / Tether | HITBTC | 24.5270 USDT | −1.94% | 438.033 K | +57.44% | 25.4307 USDT | 24.1956 USDT | 13.269 K | Buy |
ZECUSDTZcash / USDT | MEXC | 24.58 USDT | −1.80% | 291.501 K | +146.71% | 25.48 USDT | 24.22 USDT | 10.888 K | Buy |
ZECUSDZcash / Dollar | BITFINEX | 24.58 USD | −1.78% | 185.212 K | +679.29% | 25.42 USD | 24.23 USD | 3.298 K | Buy |
ZECUSDZcash / U. S. Dollar | KRAKEN | 24.53 USD | −1.96% | 122.998 K | +152.42% | 25.46 USD | 24.24 USD | 2.405 K | Buy |
ZECBTCZcash / Bitcoin | EXMO | 0.00034058 BTC | +4.36% | 106.496 K | +41.32% | 0.00036300 BTC | 0.00029196 BTC | 3.482 K | Sell |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000352 BTC | +0.28% | 98.817 K | +177.72% | 0.000357 BTC | 0.000343 BTC | 2.868 K | Sell |
ZECEURZcash / Euro | KRAKEN | 22.606 EUR | −1.67% | 52.087 K | −16.87% | 23.333 EUR | 22.277 EUR | 1.274 K | Buy |
ZECETHZcash / Ethereum | BINANCE | 0.00654 ETH | −3.96% | 44.584 K | +0.16% | 0.00692 ETH | 0.00643 ETH | 1.369 K | Strong sell |
ZECUSDTZCASH / TETHER | COINEX | 24.4860 USDT | −1.94% | 30.704 K | +99.44% | 25.5520 USDT | 24.0001 USDT | 734 | Buy |
ZECUSDZcash / U.S. Dollar | GEMINI | 24.29 USD | −2.53% | 28.657 K | +239.42% | 25.33 USD | 23.94 USD | 836 | Buy |
ZECBTCZcash / Bitcoin | COINBASE | 0.000350 BTC | −2.23% | 27.196 K | +738.84% | 0.000354 BTC | 0.000344 BTC | 818 | Strong sell |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000352 BTC | +0.35% | 6.325 K | +74.46% | 0.000355 BTC | 0.000342 BTC | 180 | Sell |
ZECUSDTZcash / TetherUS | BINANCEUS | 24.35 USDT | +0.25% | 4.704 K | +134.58% | 25.57 USDT | 24.12 USDT | 136 | Buy |
ZECBTCZCASH / BITCOIN | COINEX | 0.00035259 BTC | +0.87% | 4.509 K | +3.37% | 0.00035526 BTC | 0.00034238 BTC | 145 | Sell |
ZECUSDCZCASH / USD COIN | COINEX | 24.5107 USDC | −1.60% | 2.297 K | −1.73% | 25.3098 USDC | 24.2525 USDC | 70 | Buy |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000346 BTC | −3.35% | 877 | +578.16% | 0.000347 BTC | 0.000346 BTC | 14 | Strong sell |
ZECUSDZcash / US Dollar | POLONIEX | 24.614298 USD | −1.28% | 626 | +378.67% | 24.687169 USD | 24.614298 USD | 14 | Buy |
ZECETHZcash / Ethereum | HITBTC | 0.006574 ETH | −6.09% | 581 | +155283.62% | 0.006765 ETH | 0.006403 ETH | 24 | Strong sell |
ZECETHZcash / Ethereum | POLONIEX | 0.00683 ETH | −0.15% | 210 | +193.02% | 0.00683 ETH | 0.00683 ETH | 0 | Strong sell |
ZECETHZcash / Ethereum | GEMINI | 0.00655 ETH | −15.27% | 104 | +126.44% | 0.00663 ETH | 0.00655 ETH | 4 | Strong sell |
ZECLTCZcash / Litecoin | GEMINI | 0.26900 LTC | 0.00% | 64 | 0.00% | 0.26900 LTC | 0.26900 LTC | 3 | Sell |
ZECBTCZcash / Bitcoin | GEMINI | 0.000346 BTC | −2.51% | 59 | 0.00% | 0.000346 BTC | 0.000346 BTC | 2 | Sell |
ZECBTCZcash / Bitcoin | HITBTC | 0.000347 BTC | +0.29% | 41 | +64.76% | 0.000347 BTC | 0.000347 BTC | 1 | Sell |
ZECUSDZcash / US Dollar | HITBTC | 24.600523 USD | +2.19% | 40 | +73.90% | 24.600523 USD | 24.600523 USD | 1 | Buy |
ZECUSDCZcash / USD Coin | POLONIEX | 25.00 USDC | +7.16% | 3 | 0.00% | 25.00 USDC | 25.00 USDC | 0 | Buy |