Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 25.98 USDT | −1.59% | 10.353 M | +34.08% | 26.88 USDT | 25.80 USDT | 314.54 K | Neutral |
ZECUSDTZcash / Tether USD | POLONIEX | 25.87 USDT | −1.86% | 6.31 M | +36.81% | 26.84 USDT | 25.80 USDT | 164.844 K | Neutral |
ZECUSDTZcash / TetherUS | BINANCE | 25.94 USDT | −1.74% | 2.861 M | +15.81% | 26.85 USDT | 25.78 USDT | 88.241 K | Neutral |
ZECUSDTZcash / Tether USD | HTX | 25.95 USDT | −2.88% | 935.219 K | +25.57% | 26.83 USDT | 25.81 USDT | 34.978 K | Neutral |
ZECUSDTZcash / Tether | HITBTC | 25.9073 USDT | −1.73% | 383.886 K | +82.89% | 26.8014 USDT | 25.8334 USDT | 11.28 K | Neutral |
ZECUSDTZcash / Tether US | WHITEBIT | 25.91 USDT | −1.71% | 338.185 K | +51.85% | 26.86 USDT | 25.79 USDT | 8.326 K | Neutral |
ZECUSDZcash / United States Dollar | COINBASE | 25.93 USD | −1.52% | 323.129 K | +11.22% | 26.83 USD | 25.80 USD | 9.794 K | Neutral |
ZECUSDTZcash / USDT | MEXC | 25.95 USDT | −1.70% | 261.92 K | +75.76% | 26.83 USDT | 25.81 USDT | 7.446 K | Neutral |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003759 BTC | −3.27% | 158.054 K | −32.76% | 0.0003920 BTC | 0.0003728 BTC | 4.088 K | Sell |
ZECUSDZcash / US Dollar | BINANCE | 25.9028292 USD | −1.65% | 153.907 K | −27.22% | 26.8476096 USD | 25.8294657 USD | 4.088 K | Neutral |
ZECBTCZcash / Bitcoin | EXMO | 0.00037552 BTC | −0.80% | 111.735 K | +2.10% | 0.00039585 BTC | 0.00037243 BTC | 2.687 K | Sell |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000376 BTC | −3.09% | 54.754 K | +46.68% | 0.000392 BTC | 0.000372 BTC | 1.457 K | Sell |
ZECUSDZcash / Dollar | BITFINEX | 25.98 USD | −1.56% | 49.428 K | +110.54% | 26.82 USD | 25.87 USD | 1.465 K | Neutral |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000378 BTC | −2.80% | 49.423 K | +1290.42% | 0.000391 BTC | 0.000373 BTC | 1.093 K | Sell |
ZECUSDZcash / U. S. Dollar | KRAKEN | 25.85 USD | −1.90% | 48.87 K | +47.77% | 26.81 USD | 25.85 USD | 1.467 K | Neutral |
ZECETHZcash / Ethereum | BINANCE | 0.00684 ETH | −1.44% | 19.499 K | −38.85% | 0.00706 ETH | 0.00681 ETH | 319 | Strong sell |
ZECUSDTZCASH / TETHER | COINEX | 25.8610 USDT | −2.06% | 19.27 K | −1.48% | 26.7873 USDT | 25.5826 USDT | 238 | Neutral |
ZECEURZcash / Euro | KRAKEN | 23.800 EUR | −2.16% | 17.139 K | +24.75% | 24.696 EUR | 23.782 EUR | 543 | Neutral |
ZECUSDZcash / U.S. Dollar | GEMINI | 25.90 USD | −1.26% | 12.844 K | +35.34% | 26.73 USD | 25.90 USD | 414 | Neutral |
ZECBTCZcash / Bitcoin | COINBASE | 0.000376 BTC | −3.34% | 7.242 K | +53.20% | 0.000389 BTC | 0.000371 BTC | 225 | Sell |
ZECBTCZCASH / BITCOIN | COINEX | 0.00037564 BTC | −3.23% | 5.276 K | +6.13% | 0.00039170 BTC | 0.00037193 BTC | 114 | Sell |
ZECUSDTZcash / TetherUS | BINANCEUS | 26.10 USDT | +0.19% | 3.023 K | +40.99% | 26.84 USDT | 25.71 USDT | 78 | Neutral |
ZECUSDCZCASH / USD COIN | COINEX | 25.9943 USDC | −1.51% | 2.453 K | −7.38% | 26.7018 USDC | 25.9943 USDC | 58 | Neutral |
ZECUSDZcash / US Dollar | POLONIEX | 26.091085 USD | −2.77% | 2.055 K | +1463.20% | 26.663706 USD | 26.091085 USD | 78 | Neutral |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000374 BTC | −5.56% | 2.004 K | +1458.15% | 0.000385 BTC | 0.000374 BTC | 78 | Sell |
ZECETHZcash / Ethereum | HITBTC | 0.006844 ETH | −1.65% | 1.349 K | −41.99% | 0.007032 ETH | 0.006803 ETH | 28 | Strong sell |
ZECBTCZcash / Bitcoin | GEMINI | 0.000397 BTC | +0.58% | 437 | +48.15% | 0.000397 BTC | 0.000395 BTC | 5 | Neutral |
ZECETHZcash / Ethereum | GEMINI | 0.00698 ETH | +0.58% | 152 | +0.10% | 0.00698 ETH | 0.00694 ETH | 6 | Sell |
ZECUSDZcash / US Dollar | HITBTC | 26.589615 USD | −0.62% | 129 | +26.23% | 26.614255 USD | 26.589615 USD | 1 | Buy |
ZECBTCZcash / Bitcoin | HITBTC | 0.000395 BTC | +2.07% | 127 | +27.25% | 0.000395 BTC | 0.000395 BTC | 1 | Buy |
ZECUSDCZcash / USD Coin | POLONIEX | 27.72 USDC | +0.07% | 116 | — | 27.72 USDC | 27.69 USDC | 4 | Buy |
ZECEOSZcash / EOS | HITBTC | 32.5000 EOS | +7.53% | 4 | +197.53% | 32.5000 EOS | 32.5000 EOS | 0 | Neutral |
ZECETHZcash / Ethereum | POLONIEX | 0.00724 ETH | +7.74% | 1 | 0.00% | 0.00724 ETH | 0.00724 ETH | 0 | Buy |
ZECHITZcash / HitBTC Token | HITBTC | 100.12 HIT | +6.51% | 0 | +57.50% | 100.12 HIT | 100.12 HIT | 0 | Sell |