Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT | BINANCE | 8.870 USDT | +0.88% | 4.749 M | −1.86% | 8.968 USDT | 8.684 USDT | 466.274 K | Neutral |
ZENUSDTHorizen / TetherUS | BINANCE | 8.87 USDT | +0.91% | 1.42 M | −24.79% | 8.97 USDT | 8.69 USDT | 137.114 K | Neutral |
ZENUSDTHorizen / Tether USD | HTX | 10.6741 USDT | +0.03% | 1.098 M | −6.70% | 10.7261 USDT | 10.5668 USDT | 18.297 K | Buy |
ZENUSDTHorizen / Tether US | WHITEBIT | 8.875 USDT | +0.93% | 135.876 K | −24.60% | 8.969 USDT | 8.693 USDT | 12.982 K | Neutral |
ZENUSDHorizen / United States Dollar | COINBASE | 8.87 USD | +0.80% | 97.205 K | −14.18% | 8.95 USD | 8.70 USD | 9.812 K | Neutral |
ZENUSDTHorizen / USDT | MEXC | 8.87 USDT | +0.91% | 38.461 K | +19.14% | 8.97 USDT | 8.70 USDT | 3.918 K | Neutral |
ZENUSDTHorizen / Tether | HITBTC | 8.87158 USDT | +1.03% | 26.216 K | +21.49% | 8.95341 USDT | 8.70989 USDT | 2.619 K | Neutral |
ZENUSDTHORIZEN / TETHER | COINEX | 8.8511 USDT | +0.96% | 14.597 K | +25.39% | 8.9380 USDT | 8.6969 USDT | 1.477 K | Neutral |
ZENBTCHORIZEN / BITCOIN | COINEX | 0.00013844 BTC | −1.34% | 8.79 K | +2.91% | 0.00014092 BTC | 0.00013756 BTC | 879 | Sell |
ZENUSDCHORIZEN / USD COIN | COINEX | 8.9156 USDC | +1.10% | 8.627 K | +2.68% | 8.9544 USDC | 8.6916 USDC | 844 | Neutral |
ZENUSDHorizen / US Dollar | BINANCE | 8.8746848 USD | +0.77% | 8.239 K | −59.86% | 8.9471421 USD | 8.7231089 USD | 711 | Neutral |
ZENBTCHorizen / Bitcoin | BINANCE | 0.0001387 BTC | −0.86% | 8.197 K | −61.30% | 0.0001407 BTC | 0.0001381 BTC | 711 | Sell |
ZENUSDTHorizen / Tether | KUCOIN | 8.900 USDT | +1.24% | 7.28 K | −30.43% | 8.958 USDT | 8.702 USDT | 795 | Neutral |
ZENETHHorizen / Ethereum | BINANCE | 0.002816 ETH | −0.74% | 3.82 K | −81.33% | 0.002835 ETH | 0.002802 ETH | 232 | Sell |
ZENETHHorizen / Ethereum | HITBTC | 0.0028311 ETH | +0.02% | 2.308 K | −14.58% | 0.0028381 ETH | 0.0028091 ETH | 221 | Sell |
ZENUSDTHorizen / TetherUS | BINANCEUS | 8.86 USDT | +0.91% | 2.283 K | −13.72% | 8.93 USDT | 8.71 USDT | 195 | Neutral |
ZENUSDHorizen / US Dollar | HITBTC | 8.7455640 USD | +9.39% | 1 | +500.84% | 8.7455640 USD | 8.7308716 USD | 0 | Sell |
ZENBTCHorizen / Bitcoin | HITBTC | 0.0001430 BTC | +2.51% | 1 | +499.65% | 0.0001431 BTC | 0.0001430 BTC | 0 | Sell |