Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4399 USDT | −4.78% | 28.388 M | +35.40% | 0.4639 USDT | 0.4238 USDT | 43.283 M | Sell |
ZRXUSDT0x / TetherUS | BINANCE | 0.4401 USDT | −4.88% | 4.926 M | +75.68% | 0.4642 USDT | 0.4238 USDT | 6.857 M | Sell |
ZRXUSDT0x / USDT | MEXC | 0.4399 USDT | −4.93% | 1.325 M | +229.43% | 0.4641 USDT | 0.4244 USDT | 1.597 M | Sell |
ZRXUSD0x / United States Dollar | COINBASE | 0.440498 USD | −4.73% | 802.241 K | +56.45% | 0.463766 USD | 0.423500 USD | 1.266 M | Sell |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4402 USDT | −4.80% | 657.052 K | +24.10% | 0.4646 USDT | 0.4237 USDT | 994.689 K | Sell |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000777 BTC | +1.83% | 63.853 K | +89.04% | 0.00000777 BTC | 0.00000749 BTC | 103.995 K | Buy |
ZRXUSD0x / Dollar | BITFINEX | 0.4431 USD | −4.41% | 62.764 K | +83.88% | 0.4620 USD | 0.4252 USD | 103.995 K | Sell |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000774 BTC | +1.57% | 55.244 K | −43.44% | 0.00000777 BTC | 0.00000748 BTC | 69.146 K | Sell |
ZRXUSD0x / US Dollar | BINANCE | 0.44107737 USD | −4.61% | 49.733 K | −45.26% | 0.46473761 USD | 0.42546495 USD | 69.146 K | Sell |
ZRXUSDT0X / Tether | KUCOIN | 0.4415 USDT | −4.68% | 47.696 K | +151.70% | 0.4608 USDT | 0.4248 USDT | 19.076 K | Sell |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.43910 USD | −4.00% | 21.059 K | −6.36% | 0.44000 USD | 0.42600 USD | 11.233 K | Sell |
ZRXUSDT0X / TETHER | COINEX | 0.4400 USDT | −4.80% | 5.514 K | +6.83% | 0.4644 USDT | 0.4242 USDT | 8.271 K | Sell |
ZRXBTC0X / BITCOIN | COINEX | 0.0000077369 BTC | +1.77% | 4.416 K | −5.57% | 0.0000077565 BTC | 0.0000075060 BTC | 6.21 K | Sell |
ZRXUSDC0X / USD COIN | COINEX | 0.4402 USDC | −4.74% | 4.277 K | −4.87% | 0.4659 USDC | 0.4243 USDC | 6.23 K | Sell |
ZRXEUR0x / Euro | BITSTAMP | 0.42250 EUR | −1.30% | 4.087 K | −53.98% | 0.42500 EUR | 0.40011 EUR | 4.093 K | Sell |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.440060 USD | −5.25% | 3.462 K | +55.26% | 0.456060 USD | 0.427000 USD | 4.162 K | Sell |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4386 USDT | −5.37% | 2.738 K | −33.38% | 0.4662 USDT | 0.4300 USDT | 2.667 K | Sell |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000007683 BTC | +1.45% | 646 | +79.21% | 0.000007794 BTC | 0.000007468 BTC | 1.065 K | Sell |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4490 USDT | −1.97% | 389 | +54.45% | 0.4598 USDT | 0.4263 USDT | 569 | Sell |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000750 BTC | −10.82% | 60 | +1030.34% | 0.00000761 BTC | 0.00000750 BTC | 126 | Sell |
ZRXUSD0x / US Dollar | POLONIEX | 0.45591300 USD | −18.61% | 58 | +988.44% | 0.48221123 USD | 0.45591300 USD | 126 | Sell |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4405 USDT | −4.72% | — | — | 0.4641 USDT | 0.4239 USDT | 1.603 M | Sell |
ZRXETH0x / Ethereum | POLONIEX | 0.0001709 ETH | 0.00% | — | — | 0.0001709 ETH | 0.0001709 ETH | 0 | Sell |