Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.4444 USDT | +3.69% | 36.88 M | −14.66% | 0.4572 USDT | 0.4207 USDT | 40.75 M | Strong buy |
ZRXUSDT0x / Tether USD | Poloniex | 0.4440 USDT | +2.37% | 20.96 M | +9.46% | 0.4548 USDT | 0.4177 USDT | 17.38 M | Buy |
ZRXUSDT0x / TetherUS | Binance | 0.4442 USDT | +3.76% | 8.96 M | −8.16% | 0.4568 USDT | 0.4205 USDT | 10.28 M | Strong buy |
ZRXUSDT0x / Tether US | WhiteBIT | 0.4442 USDT | +3.79% | 1.76 M | +1.89% | 0.4566 USDT | 0.4205 USDT | 1.48 M | Strong buy |
ZRXBTC0x / Bitcoin | Binance | 0.00000451 BTC | +3.44% | 127.07 K | −46.43% | 0.00000460 BTC | 0.00000430 BTC | 143.18 K | Neutral |
ZRXUSD0x / US Dollar | Binance | 0.44475324 USD | +3.55% | 124.96 K | −48.06% | 0.45687573 USD | 0.42126008 USD | 143.16 K | Strong buy |
ZRXUSDT0x / USDT | MEXC | 0.4428 USDT | +3.43% | 118.35 K | +46.33% | 0.4542 USDT | 0.4206 USDT | 106.23 K | Strong buy |
ZRXUSDT0X / TETHER | CoinEx | 0.4420 USDT | +3.15% | 97.31 K | +67.08% | 0.4543 USDT | 0.4200 USDT | 172.3 K | Buy |
ZRXUSDT0X / Tether | KuCoin | 0.4425 USDT | +3.19% | 67.13 K | +4.20% | 0.4567 USDT | 0.4210 USDT | 84.7 K | Buy |
ZRXUSDT0x / TetherUS | Binance.US | 0.4476 USDT | +5.05% | 36.34 K | +49.63% | 0.4553 USDT | 0.4213 USDT | 74.26 K | Strong buy |
ZRXUSD0x / Dollar | Bitfinex | 0.4427 USD | +3.28% | 34.11 K | −54.65% | 0.4553 USD | 0.4214 USD | 36.38 K | Buy |
ZRXUSD0x / U.S. Dollar | Gemini | 0.442490 USD | +3.08% | 33.65 K | +274.52% | 0.456330 USD | 0.421570 USD | 42.03 K | Buy |
ZRXBTC0x / Bitcoin | Bitfinex | 0.00000450 BTC | +3.45% | 30.33 K | −58.78% | 0.00000460 BTC | 0.00000430 BTC | 36.3 K | Neutral |
ZRXUSD0x / USD | Crypto.com | 0.44343 USD | +3.38% | 16.48 K | +168.94% | 0.45435 USD | 0.42077 USD | 12.17 K | Buy |
ZRXUSDT0x / Tether | Crypto.com | 0.44203 USDT | +3.17% | 12.8 K | −24.24% | 0.45535 USDT | 0.42277 USDT | 10.96 K | Buy |
ZRXBTC0X / Bitcoin | KuCoin | 0.000004471 BTC | +3.26% | 1.12 K | −74.06% | 0.000004576 BTC | 0.000004279 BTC | 1.07 K | Neutral |
ZRXBTC0x / Bitcoin | Poloniex | 0.00000450 BTC | +8.17% | 137 | −70.24% | 0.00000450 BTC | 0.00000450 BTC | 35 | Buy |
ZRXETH0x / Ethereum | Poloniex | 0.0001289 ETH | −0.69% | 121 | −85.56% | 0.0001298 ETH | 0.0001269 ETH | 290 | Buy |
ZRXUSD0x / US Dollar | Poloniex | 0.44531744 USD | +9.10% | 108 | −76.96% | 0.44531744 USD | 0.44531744 USD | 35 | Strong buy |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.4438 USDT | +3.67% | — | — | 0.4572 USDT | 0.4205 USDT | 50.86 M | Strong buy |
ZRXUSDT0X / TETHER | WOO X | 0.4426 USDT | +3.41% | — | — | 0.4570 USDT | 0.4207 USDT | 1.79 M | Buy |