Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0.3777 USDT | +4.68% | 22.982 M | +36.07% | 0.3846 USDT | 0.3533 USDT | 50.949 M | Strong buy |
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.3764 USDT | +4.29% | 16.276 M | +32.48% | 0.3836 USDT | 0.3533 USDT | 32.571 M | Strong buy |
ZRXUSDT0x / TetherUS | Binance | 0.3760 USDT | +4.39% | 4.946 M | +3.08% | 0.3834 USDT | 0.3529 USDT | 10.148 M | Strong buy |
ZRXUSDT0x / Tether US | WhiteBIT | 0.3757 USDT | +4.25% | 2.186 M | +53.25% | 0.3831 USDT | 0.3531 USDT | 4.805 M | Strong buy |
ZRXUSD0x / Dollar | Bitfinex | 0.3777 USD | +4.48% | 182.064 K | +81.72% | 0.3830 USD | 0.3552 USD | 221.228 K | Strong buy |
ZRXBTC0x / Bitcoin | Bitfinex | 0.00000439 BTC | −2.23% | 164.824 K | +73.79% | 0.00000461 BTC | 0.00000436 BTC | 221.228 K | Sell |
ZRXBTC0x / Bitcoin | Binance | 0.00000437 BTC | −2.24% | 87.835 K | −12.74% | 0.00000461 BTC | 0.00000434 BTC | 200.649 K | Sell |
ZRXUSD0x / US Dollar | Binance | 0.37655639 USD | +4.81% | 85.573 K | −11.70% | 0.38064399 USD | 0.35434643 USD | 200.649 K | Strong buy |
ZRXUSDT0x / USDT | MEXC | 0.3759 USDT | +4.24% | 63.43 K | +2.08% | 0.3826 USDT | 0.3534 USDT | 134.788 K | Strong buy |
ZRXUSDT0X / TETHER | CoinEx | 0.3769 USDT | +4.43% | 55.613 K | +12.67% | 0.3814 USDT | 0.3541 USDT | 126.468 K | Strong buy |
ZRXUSDT0X / Tether | KuCoin | 0.3763 USDT | +4.24% | 35.588 K | +72.78% | 0.3829 USDT | 0.3540 USDT | 75.2 K | Strong buy |
ZRXUSD0x / U.S. Dollar | Gemini | 0.376940 USD | +4.48% | 27.227 K | +159.52% | 0.382320 USD | 0.355360 USD | 35.051 K | Strong buy |
ZRXUSD0x / USD | Crypto.com | 0.37690 USD | +5.14% | 22.543 K | −22.90% | 0.38218 USD | 0.35513 USD | 59.469 K | Strong buy |
ZRXUSDT0x / TetherUS | Binance.US | 0.3763 USDT | +4.32% | 10.974 K | +158.02% | 0.3825 USDT | 0.3532 USDT | 18.249 K | Strong buy |
ZRXUSDT0x / Tether | Crypto.com | 0.38050 USDT | +6.30% | 5.416 K | +8.62% | 0.38050 USDT | 0.35455 USDT | 13.069 K | Strong buy |
ZRXUSD0x / US Dollar | Poloniex | 0.37665008 USD | +9.27% | 4.791 K | +2,428.21% | 0.37665008 USD | 0.35444477 USD | 8.127 K | Strong buy |
ZRXBTC0x / Bitcoin | Poloniex | 0.00000438 BTC | +1.15% | 4.758 K | +2,086.68% | 0.00000460 BTC | 0.00000436 BTC | 8.127 K | Sell |
ZRXBTC0X / Bitcoin | KuCoin | 0.000004376 BTC | −3.08% | 918 | +15.52% | 0.000004615 BTC | 0.000004329 BTC | 1.74 K | Sell |
ZRXETH0x / Ethereum | Poloniex | 0.0001170 ETH | +5.03% | 376 | +208.50% | 0.0001176 ETH | 0.0001164 ETH | 198 | Sell |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.3756 USDT | +4.10% | — | — | 0.3834 USDT | 0.3531 USDT | 38.61 M | Strong buy |
ZRXUSDT0X / TETHER | WOO X | 0.3761 USDT | +4.27% | — | — | 0.3827 USDT | 0.3531 USDT | 941.585 K | Strong buy |