Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5693 USDT | −2.05% | 53.932 M | −33.38% | 0.5900 USDT | 0.5582 USDT | 83.839 M | Buy |
ZRXUSDT0x / TetherUS | BINANCE | 0.5691 USDT | −2.07% | 7.156 M | +5.92% | 0.5899 USDT | 0.5586 USDT | 10.936 M | Buy |
ZRXUSD0x / United States Dollar | COINBASE | 0.567758 USD | −2.25% | 2.117 M | −8.90% | 0.589530 USD | 0.557680 USD | 3.2 M | Buy |
ZRXUSDT0x / Tether US | WHITEBIT | 0.5687 USDT | −2.22% | 494.714 K | −1.58% | 0.5900 USDT | 0.5581 USDT | 794.578 K | Buy |
ZRXUSD0x / Dollar | BITFINEX | 0.5684 USD | −2.14% | 158.641 K | −7.47% | 0.5887 USD | 0.5590 USD | 271.398 K | Buy |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000816 BTC | +0.37% | 147.364 K | −6.19% | 0.00000830 BTC | 0.00000790 BTC | 271.398 K | Buy |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000817 BTC | +0.37% | 76.272 K | −25.94% | 0.00000830 BTC | 0.00000790 BTC | 114.598 K | Neutral |
ZRXUSD0x / US Dollar | BINANCE | 0.56814605 USD | −2.27% | 69.216 K | −28.44% | 0.58833396 USD | 0.56044770 USD | 114.598 K | Buy |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.56755 USD | −2.38% | 57.404 K | +132.14% | 0.58895 USD | 0.56143 USD | 96.12 K | Buy |
ZRXUSDT0x / USDT | MEXC | 0.5685 USDT | −2.13% | 47.494 K | −64.31% | 0.5898 USDT | 0.5541 USDT | 77.824 K | Buy |
ZRXUSDT0X / Tether | KUCOIN | 0.5683 USDT | −2.07% | 47.369 K | −34.71% | 0.5889 USDT | 0.5598 USDT | 78.295 K | Buy |
ZRXUSDT0X / TETHER | COINEX | 0.5683 USDT | −1.86% | 11.31 K | +6.97% | 0.5896 USDT | 0.5201 USDT | 18.986 K | Buy |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.5699 USDT | −2.21% | 9.525 K | +117.35% | 0.5890 USDT | 0.5566 USDT | 15.294 K | Buy |
ZRXEUR0x / Euro | BITSTAMP | 0.52388 EUR | −0.64% | 6.617 K | −62.68% | 0.53894 EUR | 0.51540 EUR | 6.735 K | Buy |
ZRXBTC0X / BITCOIN | COINEX | 0.0000081708 BTC | +0.33% | 5.448 K | +5.53% | 0.0000082654 BTC | 0.0000078966 BTC | 8.692 K | Neutral |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.572000 USD | −1.31% | 5.319 K | −0.45% | 0.588970 USD | 0.553520 USD | 8.099 K | Buy |
ZRXUSDC0X / USD COIN | COINEX | 0.5664 USDC | −2.33% | 5.126 K | +0.32% | 0.5910 USDC | 0.5573 USDC | 8.249 K | Buy |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000008138 BTC | +0.04% | 1.272 K | −82.08% | 0.000008301 BTC | 0.000007875 BTC | 2.179 K | Neutral |
ZRXUSD0x / US Dollar | POLONIEX | 0.53913703 USD | −3.07% | 90 | +198.48% | 0.53914613 USD | 0.53913703 USD | 103 | Neutral |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000806 BTC | −3.01% | 90 | +196.38% | 0.00000806 BTC | 0.00000806 BTC | 103 | Sell |
ZRXUSDT0x / Tether USD | POLONIEX | 0.5867 USDT | +5.18% | 88 | −67.66% | 0.5867 USDT | 0.5155 USDT | 157 | Buy |
ZRXETH0x / Ethereum | POLONIEX | 0.0001794 ETH | +3.10% | 2 | — | 0.0001794 ETH | 0.0001777 ETH | 4 | Buy |
ZRXUSDT0X / TETHER | WOONETWORK | 0.5684 USDT | −2.10% | — | — | 0.5897 USDT | 0.5583 USDT | 3.269 M | Buy |