Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4760 USDT | +0.76% | 16.281 M | +5.38% | 0.4866 USDT | 0.4646 USDT | 16.661 M | Sell |
ZRXUSDT0x / TetherUS | BINANCE | 0.4761 USDT | +0.78% | 2.101 M | +10.69% | 0.4869 USDT | 0.4655 USDT | 1.844 M | Sell |
ZRXUSD0x / United States Dollar | COINBASE | 0.475634 USD | +0.71% | 470.74 K | +8.18% | 0.486681 USD | 0.465218 USD | 231.137 K | Sell |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4755 USDT | +0.70% | 439.311 K | +4.93% | 0.4871 USDT | 0.4656 USDT | 453.593 K | Sell |
ZRXUSDT0x / USDT | MEXC | 0.4761 USDT | +0.89% | 41.995 K | −43.20% | 0.4864 USDT | 0.4656 USDT | 37.746 K | Sell |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.47401 USD | −0.23% | 31.298 K | +455.17% | 0.48296 USD | 0.46900 USD | 22.732 K | Sell |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000774 BTC | 0.00% | 31.221 K | +5.80% | 0.00000789 BTC | 0.00000766 BTC | 36.998 K | Sell |
ZRXUSD0x / US Dollar | BINANCE | 0.47598283 USD | +0.43% | 27.674 K | +6.77% | 0.48661678 USD | 0.46673032 USD | 36.973 K | Sell |
ZRXUSDT0X / Tether | KUCOIN | 0.4756 USDT | +0.66% | 25.631 K | +415.97% | 0.4870 USDT | 0.4652 USDT | 15.513 K | Sell |
ZRXUSDT0X / TETHER | COINEX | 0.4763 USDT | +0.70% | 6.816 K | +5.64% | 0.4868 USDT | 0.4660 USDT | 6.05 K | Sell |
ZRXUSD0x / Dollar | BITFINEX | 0.4767 USD | +0.62% | 4.699 K | −64.64% | 0.4870 USD | 0.4670 USD | 8.371 K | Sell |
ZRXBTC0X / BITCOIN | COINEX | 0.0000077197 BTC | −0.36% | 4.619 K | −2.16% | 0.0000078831 BTC | 0.0000076683 BTC | 5.31 K | Sell |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4750 USDT | +0.53% | 4.41 K | +100.23% | 0.4866 USDT | 0.4670 USDT | 4.274 K | Sell |
ZRXUSDC0X / USD COIN | COINEX | 0.4737 USDC | +0.25% | 4.209 K | −5.75% | 0.4885 USDC | 0.4638 USDC | 5.006 K | Sell |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000776 BTC | +0.26% | 4.151 K | −68.40% | 0.00000790 BTC | 0.00000768 BTC | 8.371 K | Buy |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.473260 USD | −0.29% | 2.803 K | +65.12% | 0.484760 USD | 0.469890 USD | 2.676 K | Sell |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000007829 BTC | +1.64% | 821 | +68.66% | 0.000007883 BTC | 0.000007649 BTC | 1.413 K | Sell |
ZRXEUR0x / Euro | BITSTAMP | 0.44190 EUR | −1.39% | 362 | −84.03% | 0.44650 EUR | 0.43600 EUR | 331 | Sell |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4762 USDT | −1.22% | 287 | +712.90% | 0.4803 USDT | 0.4702 USDT | 606 | Sell |
ZRXUSD0x / US Dollar | POLONIEX | 0.47988591 USD | −2.23% | 6 | 0.00% | 0.47988591 USD | 0.47988591 USD | 13 | Sell |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000769 BTC | −0.39% | 6 | 0.00% | 0.00000769 BTC | 0.00000769 BTC | 13 | Sell |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4756 USDT | +0.59% | — | — | 0.4869 USDT | 0.4660 USDT | 470.622 K | Sell |
ZRXETH0x / Ethereum | POLONIEX | 0.0001709 ETH | 0.00% | — | — | 0.0001709 ETH | 0.0001709 ETH | 0 | Neutral |