Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5417 USDT | −2.17% | 93.25 M | −51.76% | 0.5567 USDT | 0.5342 USDT | 49.115 M | Buy |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0.5423 USDT | −2.16% | 29.027 M | −32.61% | 0.5572 USDT | 0.5346 USDT | 9.199 M | Buy |
ZRXUSDT.PZRXUSDT Perpetual Contract | BYBIT | 0.5414 USDT | −2.31% | 17.867 M | −37.23% | 0.5572 USDT | 0.5343 USDT | 9.261 M | Buy |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5419 USDT | −2.20% | 14.851 M | −32.05% | 0.5573 USDT | 0.5345 USDT | 5.093 M | Buy |
ZRXUSDT.PZRXUSDT Perpetual Contract | — | 0.5425 USDT | −2.13% | 6.532 M | −41.30% | 0.5572 USDT | 0.5343 USDT | 3.452 M | Buy |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.5414 USDT | −2.24% | 5.412 M | −58.49% | 0.5565 USDT | 0.5340 USDT | 2.446 M | Buy |
ZRXUSDT.PZRX USDT PERPETUAL | — | 0.5417 USDT | −2.17% | 335.31 K | −48.86% | 0.5565 USDT | 0.5342 USDT | 174.216 K | Buy |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | — | 0.5416 USDT | −2.20% | 0 | — | 0.5566 USDT | 0.5342 USDT | 39.412 M | Buy |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0.5419 USDT | −2.17% | — | — | 0.5566 USDT | 0.5344 USDT | 4.891 M | Buy |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | PHEMEX | 0.5420 USDT | −2.13% | — | — | 0.5566 USDT | 0.5344 USDT | 1.84 M | Buy |
ZRXUSDT.PZRX/USDT Perpetual Contract | BINGX | 0.5418 USDT | −2.22% | — | — | 0.5569 USDT | 0.5344 USDT | 52.439 M | Buy |