Live Cattle Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BGIK2024Live Cattle Futures | 2024-05-31 | 221.50 | −0.45% | −1.00 | 223.00 | 221.50 | Sell |
| BGIM2024Live Cattle Futures | 2024-06-28 | 226.05 | −0.29% | −0.65 | 226.95 | 225.55 | Sell |
| BGIN2024Live Cattle Futures | 2024-07-31 | 231.00 | −0.41% | −0.95 | 231.80 | 230.00 | Sell |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 232.60 | −0.47% | −1.10 | 233.30 | 232.00 | Strong sell |
| BGIU2024Live Cattle Futures | 2024-09-30 | 235.50 | −0.34% | −0.80 | 236.05 | 234.55 | Sell |
| BGIV2024Live Cattle Futures | 2024-10-31 | 240.65 | −0.46% | −1.10 | 241.70 | 240.00 | Sell |
| BGIX2024Live Cattle Futures | 2024-11-29 | 243.55 | −0.23% | −0.55 | 244.20 | 243.00 | Neutral |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 246.20 | −0.24% | −0.60 | 246.20 | 246.20 | Buy |
| BGIF2025Live Cattle Futures | 2025-01-31 | 239.50 | −0.19% | −0.45 | 239.50 | 239.50 | Neutral |
| BGIG2025Live Cattle Futures | 2025-02-28 | 239.15 | −0.19% | −0.45 | 239.15 | 239.15 | Buy |
| BGIK2025Live Cattle Futures | 2025-05-30 | 238.95 | −0.19% | −0.45 | 238.95 | 238.95 | Buy |
| BGIQ2025Live Cattle Futures | 2025-08-29 | 213.60 | −0.19% | −0.40 | 213.60 | 213.60 | Neutral |