Futures market
Agricultural futures
Futures are commonly used for trading agricultural commodities, grouped in grains, oilseeds, livestock, etc. The market is often seen as a whole, but each product has distinct behavior, so it's crucial to study them carefully.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 225.05 | −0.18% | −0.40 | 225.25 | 223.40 | Sell |
 BLK1!Block Cheese Futures | 1.860 | 0.00% | 0.000 | 1.860 | 1.860 | Buy |
 BR1!Butadiene Rubber Futures | 13440 | +1.82% | 240 | 13585 | 13420 | Strong buy |
 C1!London Cocoa Futures | 5862 | −22.42% | −1694 | 7700 | 5855 | Sell |
 CASTOR1!Castor Seed Futures | 5728 | +1.67% | 94 | 5736 | 5644 | Sell |
| CB1!Cash-settled Butter Futures | 299.500 | 0.00% | 0.000 | 299.500 | 299.500 | Buy |
| CC1!Cocoa Futures | 7115 | −19.98% | −1776 | 8832 | 7025 | Sell |
 CCM1!Cash Settled Corn | 58.64 | −0.14% | −0.08 | 58.70 | 58.53 | Neutral |
| CJ1!Cocoa Futures | 7166 | −19.40% | −1725 | 7166 | 7166 | Sell |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2643 | +0.95% | 25 | 2675 | 2630 | Buy |
| COTTONCNDY1!COTTONCNDY Futures | 57140 | −0.38% | −220 | 57300 | 57000 | Sell |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 813.50 | +0.96% | 7.75 | 813.50 | 813.50 | Sell |
| CSC1!Cash-Settled Cheese Futures | 1.886 | +0.16% | 0.003 | 1.889 | 1.881 | Buy |
| CT1!Cotton No. 2 Futures | 77.63 | +0.41% | 0.32 | 78.43 | 77.11 | Sell |
| DC1!Class III Milk Futures | 18.71 | +0.43% | 0.08 | 18.75 | 18.62 | Buy |
 DHANIYA1!Coriander Futures | 7240 | −0.63% | −46 | 7352 | 7230 | Strong sell |
| FCPO1!Crude Palm Oil Futures | 3893 | +0.65% | 25 | 3904 | 3873 | Sell |
 FSOY1!DCE Soybean Oil Futures | 1085.25 | +1.97% | 21.00 | 1085.25 | 1085.25 | Strong buy |
| GF1!Feeder Cattle Futures | 239.375 | +0.24% | 0.575 | 241.225 | 238.525 | Sell |
| GNF1!Nonfat Dry Milk Futures | 115.000 | +0.13% | 0.150 | 115.025 | 115.000 | Neutral |
 GUARGUM51!Guar Gum Refined Splits Futures | 10758 | +0.46% | 49 | 10846 | 10730 | Neutral |
| GUARSEED101!Guar Seed Futures | 5488 | +0.98% | 53 | 5510 | 5431 | Buy |
 HE1!Lean Hog Futures | 97.475 | +6.27% | 5.750 | 99.475 | 96.975 | Strong buy |
 ICF1!Arabica Coffee Futures | 243.85 | −2.69% | −6.75 | 243.85 | 243.85 | Sell |
 JEERAUNJHA1!Jeera Futures | 27300 | +4.06% | 1065 | 27590 | 26820 | Buy |
| KAPAS1!Kapas Futures | 1569.5 | +0.48% | 7.5 | 1572.0 | 1566.0 | Strong buy |
| KC1!Coffee C Futures | 195.50 | −2.81% | −5.65 | 204.55 | 195.15 | Sell |
 KE1!KC HRW Wheat Futures | 700'0 | +3.97% | 26'6 | 710'0 | 665'6 | Strong buy |
| KT1!Coffee Futures | 1.9605 | −2.54% | −0.0510 | 1.9605 | 1.9605 | Sell |
 LBR1!Lumber Futures | 539.0 | +9.89% | 48.5 | 543.5 | 536.0 | Buy |
| LE1!Live Cattle Futures | 175.575 | −0.33% | −0.575 | 177.400 | 174.925 | Sell |
 MENTHAOIL1!Mentha Oil Futures | 955.7 | −0.60% | −5.8 | 973.5 | 946.0 | Strong buy |
| MKP1!Liquid NZ Milk Price Futures | 7.85 | 0.00% | 0.00 | 7.85 | 7.85 | Buy |
 OJ1!Frozen Concentrate Orange Juice A Futures | 404.20 | +2.54% | 10.00 | 404.20 | 395.00 | Strong buy |
| PRK1!Pork Cutout Futures | 104.650 | +4.75% | 4.750 | 104.650 | 104.650 | Strong buy |
| QMW1!HARD RED SPRING WHEAT FUTURES | 708'2 | 0.00% | 0'0 | 708'2 | 708'2 | Buy |
| RC1!Robusta Coffee Futures | 3399 | −1.19% | −41 | 3489 | 3385 | Sell |
| RU1!Natural Rubber Futures | 14510 | +1.86% | 265 | 14585 | 14430 | Strong buy |
 SA1!Sugar Futures | 39.48 | +2.20% | 0.85 | 40.50 | 39.48 | Sell |
| SB1!Sugar No. 11 Futures | 18.62 | −3.52% | −0.68 | 19.34 | 18.58 | Sell |
| SF1!Sugar No. 16 Futures | 38.00 | 0.00% | 0.00 | 38.00 | 38.00 | Sell |
 SJC1!Mini-Sized Soybean CME | 26.88 | +0.04% | 0.01 | 27.08 | 26.78 | Buy |
 SMP1!Skim Milk Powder Futures | 2530 | 0.00% | 0 | 2530 | 2530 | Sell |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 305.0 | −0.65% | −2.0 | 308.6 | 304.5 | Neutral |
| SOY.CME1!Chicago Soybean Futures | 448.0 | +0.27% | 1.2 | 449.6 | 447.0 | Buy |
| SOY1!FOB Santos (Platts) Soybean Futures | 461.2 | −0.13% | −0.6 | 461.2 | 461.2 | Buy |
| SP1!Bleached Softwood Kraft Pulp Futures | 6298 | +0.86% | 54 | 6318 | 6244 | Buy |
 SUNOIL1!Crude Sunflower Oil Futures | 858.200 | +0.72% | 6.100 | 859.500 | 855.000 | Sell |
| TF1!SGX SICOM TSR20 Futures,Jun-2024,Composite Futures | 165.0 | +1.54% | 2.5 | 165.4 | 163.0 | Strong buy |
| TGCN1!Corn Futures | 42160 | +0.67% | 280 | 42160 | 42160 | Strong buy |
 TMCFGRNZM1!Turmeric Futures | 18260 | −2.34% | −438 | 18696 | 18180 | Neutral |
| TRB1!RSS3 Rubber Futures | 310.9 | +0.94% | 2.9 | 310.9 | 308.2 | Buy |
| TT1!Cotton Futures | 0.7763 | +0.41% | 0.0032 | 0.7763 | 0.7763 | Sell |
 UFB1!Urea (Granular) CFR Brazil Futures | 305.00 | 0.00% | 0.00 | 305.00 | 305.00 | Sell |
| UFE1!Urea (Granular) FOB Egypt Futures | 287.50 | +1.05% | 3.00 | 287.50 | 287.50 | Sell |
| UME1!Urea (Granular) FOB Middle East Futures | 280.00 | 0.00% | 0.00 | 280.00 | 280.00 | Sell |
| W1!White Sugar Futures | 550.0 | −3.39% | −19.3 | 571.1 | 549.0 | Strong sell |
 WHT1!UK Feed Wheat Futures | 225.00 | +2.93% | 6.40 | 225.00 | 217.00 | Strong buy |
| WMP1!Whole Milk Powder Futures | 3225 | 0.00% | 0 | 3225 | 3225 | Buy |
| XC1!Corn Mini Futures | 472'4 | +0.59% | 2'6 | 475'3 | 465'6 | Buy |
| XK1!Soybean Mini Futures | 1219'4 | +0.04% | 0'4 | 1227'7 | 1211'1 | Buy |
| XW1!Wheat Mini Futures | 687'0 | +3.54% | 23'4 | 693'7 | 654'2 | Strong buy |
| YO1!No. 11 Sugar Futures | 0.1863 | −3.47% | −0.0067 | 0.1863 | 0.1863 | Strong sell |
| ZC1!Corn Futures | 472'4 | +0.59% | 2'6 | 475'4 | 465'4 | Buy |
| ZL1!Soybean Oil Futures | 45.15 | +1.60% | 0.71 | 45.45 | 44.10 | Neutral |
 ZM1!Soybean Meal Futures | 366.5 | −1.45% | −5.4 | 373.0 | 366.3 | Buy |
 ZO1!Oats Futures | 426'0 | +3.71% | 15'2 | 427'6 | 412'4 | Strong buy |
 ZR1!Rough Rice Futures | 18.725 | −3.30% | −0.640 | 19.410 | 18.690 | Neutral |
| ZS1!Soybean Futures | 1219'4 | +0.04% | 0'4 | 1228'2 | 1211'4 | Buy |
| ZW1!Wheat Futures | 687'0 | +3.54% | 23'4 | 694'2 | 654'4 | Strong buy |