Bitcoin CME Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCK2024Bitcoin Futures (May 2024) | 2024-06-03 | 68810 | +0.52% | 355 | 68965 | 68280 | Strong buy |
| BTCM2024Bitcoin Futures (Jun 2024) | 2024-07-01 | 69270 | +0.28% | 195 | 69580 | 68895 | Buy |
| BTCN2024Bitcoin Futures (Jul 2024) | 2024-07-29 | 69695 | −1.44% | −1020 | 71790 | 68575 | Buy |
| BTCQ2024Bitcoin Futures (Aug 2024) | 2024-09-03 | 70430 | −1.43% | −1025 | 70430 | 70430 | Buy |
| BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 71070 | −1.44% | −1035 | 71070 | 70695 | Buy |
| BTCV2024Bitcoin Futures (Oct 2024) | 2024-10-28 | 71505 | −1.41% | −1020 | 71505 | 71505 | Neutral |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 72120 | −1.41% | −1035 | 72120 | 72120 | Buy |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 72975 | −1.29% | −955 | 72975 | 72975 | Buy |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 74335 | −1.29% | −975 | 74335 | 74335 | Buy |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 75700 | −1.29% | −990 | 75700 | 75700 | Buy |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 77065 | −1.29% | −1010 | 77065 | 77065 | Buy |