Futures market
Currency futures
A currency futures contract is an agreement to buy or sell a specific currency at a set date and price in the future. They're often used as an exchange rate risk hedge, so contracts below can be helpful for your strategy.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0.66150 | +0.03% | 0.00020 | 0.66360 | 0.65930 | Buy |
 6B1!British Pound Futures | 1.2561 | +0.26% | 0.0032 | 1.2571 | 1.2519 | Buy |
 6C1!Canadian Dollar Futures | 0.73210 | +0.03% | 0.00025 | 0.73245 | 0.73090 | Neutral |
 6E1!Euro FX Futures | 1.08050 | +0.14% | 0.00150 | 1.08230 | 1.07820 | Buy |
 6J1!Japanese Yen Futures | 0.0064355 | −0.26% | −0.0000165 | 0.0064660 | 0.0064345 | Sell |
 6L1!Brazilian Real Futures | 0.19380 | +0.08% | 0.00015 | 0.19480 | 0.19335 | Sell |
 6M1!Mexican Peso Futures | 0.05918 | −0.05% | −0.00003 | 0.05943 | 0.05909 | Buy |
 6N1!New Zealand Dollar Futures | 0.60170 | −0.05% | −0.00030 | 0.60305 | 0.60005 | Neutral |
 6R1!Russian Ruble Futures | 0.010670 | −0.14% | −0.000015 | 0.010670 | 0.010670 | Neutral |
 6S1!Swiss Franc Futures | 1.10530 | −0.24% | −0.00270 | 1.11000 | 1.10490 | Sell |
 6Z1!South African Rand Futures | 0.054325 | +0.32% | 0.000175 | 0.054525 | 0.054075 | Buy |
 BTC1!Bitcoin Futures | 63495 | +4.18% | 2545 | 63855 | 61045 | Buy |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2225 | +0.09% | 0.0065 | 7.2260 | 7.2165 | Neutral |
 CR1!Futures on CNY/RUB Exchange Rate | 12.726 | +0.07% | 0.009 | 12.731 | 12.711 | Sell |
| CUS1!USD/CNH Futures | 7.2230 | −0.01% | −0.0004 | 7.2242 | 7.2183 | Sell |
 DLR1!Dollar Futures | 902.0 | 0.00% | 0.0 | 902.0 | 899.5 | Strong buy |
| DOL1!US Dollar Futures | 5159.5 | −0.12% | −6.0 | 5172.5 | 5132.5 | Buy |
| DX1!US Dollar Index® Futures | 105.110 | −0.06% | −0.065 | 105.240 | 104.925 | Neutral |
| E71!E-mini Euro FX Futures | 1.0805 | +0.14% | 0.0015 | 1.0823 | 1.0783 | Buy |
 ED1!Euro-US Dollar Futures | 1.0762 | −0.05% | −0.0005 | 1.0771 | 1.0758 | Buy |
 ETH1!Ethereum Futures | 2960.5 | +1.96% | 57.0 | 3006.5 | 2871.0 | Sell |
 EU1!Euro-Ruble Futures | 99563 | −0.02% | −15 | 99685 | 99546 | Sell |
 EURINR1!EURINR Futures | 90.0725 | +0.45% | 0.4075 | 90.0725 | 90.0725 | Buy |
 EURTRY1!Euro/Turkish Lira Futures | 35.2666 | −0.04% | −0.0157 | 35.2823 | 35.2000 | Buy |
| EURUSD1!EURO/USD Futures | 1.0801 | +0.31% | 0.0033 | 1.0808 | 1.0771 | Buy |
| EURUSD1!EURUSD Futures | 1.0775 | +0.43% | 0.0046 | 1.0775 | 1.0775 | Buy |
| EURUSD1!EURUSD Futures | 1.0811 | +0.05% | 0.0005 | 1.0827 | 1.0806 | Buy |
| FCEU1!EUR/USD Futures | 1.08089 | +0.21% | 0.00223 | 1.08191 | 1.07894 | Buy |
| FUSD1!US Dollar Futures | 3.9660 | −0.71% | −0.0283 | 3.9971 | 3.9660 | Strong sell |
 GBPINR1!GBPINR Futures | 104.7025 | +0.34% | 0.3500 | 104.7025 | 104.7025 | Buy |
 GBPUSD1!GBP/USD Futures | 1.2567 | +0.58% | 0.0072 | 1.2593 | 1.2540 | Buy |
| GBPUSD1!GBPUSD Futures | 1.2528 | +0.32% | 0.0040 | 1.2528 | 1.2528 | Sell |
 HK1!HKD/RUB Exchange rate futures | 11.450 | +0.04% | 0.005 | 11.469 | 11.449 | Sell |
 ILS1!Israeli Shekel Futures | 0.26926 | +0.17% | 0.00047 | 0.26926 | 0.26926 | Buy |
 INR1!USD/INR (USD) Futures | 83.6125 | +0.13% | 0.1050 | 83.6125 | 83.6125 | Strong buy |
 IU1!INR/USD Futures | 119.65 | +0.04% | 0.05 | 119.74 | 119.65 | Sell |
| J71!E-mini Japanese Yen Futures | 0.006438 | −0.22% | −0.000014 | 0.006465 | 0.006434 | Sell |
 JPYINR1!JPYINR Futures | 53.8100 | +0.11% | 0.0600 | 53.8100 | 53.8100 | Strong sell |
 KRW1!Korean Won Futures | 0.0007305 | −0.44% | −0.0000032 | 0.0007305 | 0.0007305 | Sell |
 KU1!KRW/USD (Mini) Futures | 0.7317 | +0.05% | 0.0004 | 0.7325 | 0.7309 | Neutral |
| M6A1!Micro AUD/USD Futures | 0.6615 | +0.03% | 0.0002 | 0.6636 | 0.6593 | Buy |
| M6B1!Micro GBP/USD Futures | 1.2561 | +0.26% | 0.0032 | 1.2571 | 1.2520 | Buy |
| M6E1!Micro EUR/USD Futures | 1.0806 | +0.15% | 0.0016 | 1.0823 | 1.0782 | Buy |
| MBT1!Micro Bitcoin Futures | 63435 | +4.08% | 2485 | 63850 | 61025 | Buy |
| MCD1!Micro CAD/USD Futures | 0.7321 | +0.03% | 0.0002 | 0.7325 | 0.7309 | Neutral |
| MET1!Micro Ether Futures | 2963.5 | +2.07% | 60.0 | 3002.0 | 2870.0 | Neutral |
| MJY1!Micro JPY/USD Futures | 0.006437 | −0.23% | −0.000015 | 0.006457 | 0.006435 | Sell |
| MSF1!Micro CHF/USD Futures | 1.1054 | −0.23% | −0.0026 | 1.1100 | 1.1049 | Sell |
 NOK1!Norwegian Krone Futures | 0.09250 | +0.21% | 0.00019 | 0.09270 | 0.09218 | Neutral |
 PLN1!Polish Zloty Futures | 0.25158 | +0.44% | 0.00110 | 0.25158 | 0.25146 | Strong buy |
 RF1!Euro/Swiss Franc Futures | 0.9774 | +0.37% | 0.0036 | 0.9776 | 0.9738 | Buy |
 RMB1!Chinese Renminbi/USD Futures | 0.14066 | −0.10% | −0.00014 | 0.14066 | 0.14066 | Buy |
 RP1!Euro/British Pound Futures | 0.86055 | −0.08% | −0.00065 | 0.86200 | 0.86030 | Buy |
 RY1!Euro/Japanese Yen Futures | 167.90 | +0.40% | 0.67 | 167.98 | 166.85 | Strong buy |
 SEK1!Swedish Krona Futures | 0.09246 | +0.08% | 0.00007 | 0.09257 | 0.09222 | Neutral |
 SI1!US Dollar-Ruble Futures | 92510 | +0.01% | 9 | 92595 | 92438 | Sell |
| SIR1!Indian Rupee/USD Futures | 119.71 | +0.07% | 0.08 | 119.72 | 119.57 | Sell |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.030005 | +0.38% | 0.000115 | 0.030005 | 0.030005 | Buy |
 TY1!TRY/RUB exchange rate futures | 2.810 | 0.00% | 0.000 | 2.810 | 2.810 | Neutral |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 7.264 | −0.06% | −0.004 | 7.267 | 7.264 | Sell |
| UC1!USD/CNH (Full-Sized) Futures | 7.2232 | −0.01% | −0.0004 | 7.2246 | 7.2183 | Sell |
| USD1!US Dollar Futures | 36.65 | −0.08% | −0.03 | 36.69 | 36.61 | Buy |
| USDINR1!USDINR Futures | 83.5650 | +0.01% | 0.0050 | 83.5650 | 83.5650 | Buy |
 USDJPY1!USDJPY Futures | 155.29 | −0.10% | −0.16 | 155.29 | 155.29 | Buy |
| USDJPY1!USDJPY Futures | 155.02 | +0.19% | 0.29 | 155.13 | 154.58 | Buy |
 USDTRY1!USD/Turkish Lira Futures | 32.6188 | −0.18% | −0.0604 | 32.6764 | 32.5800 | Sell |
| WDO1!Mini U.S. Dollar Futures | 5159.5 | −0.12% | −6.0 | 5173.0 | 5132.0 | Buy |