Futures market
Agricultural futures
Futures are commonly used for trading agricultural commodities, grouped in grains, oilseeds, livestock, etc. The market is often seen as a whole, but each product has distinct behavior, so it's crucial to study them carefully.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 227.00 | −0.04% | −0.10 | 227.00 | 226.80 | Sell |
 BLK1!Block Cheese Futures | 1.839 | 0.00% | 0.000 | 1.839 | 1.839 | Buy |
 BR1!Butadiene Rubber Futures | 13145 | −1.28% | −170 | 13290 | 13105 | Neutral |
 C1!London Cocoa Futures | 7929 | −0.88% | −70 | 8454 | 7883 | Neutral |
 CASTOR1!Castor Seed Futures | 5666 | +0.78% | 44 | 5690 | 5612 | Sell |
| CB1!Cash-settled Butter Futures | 299.500 | 0.00% | 0.000 | 299.500 | 299.500 | Buy |
| CC1!Cocoa Futures | 8634 | +0.28% | 24 | 9078 | 8434 | Sell |
 CCM1!Cash Settled Corn | 57.67 | −0.07% | −0.04 | 57.70 | 57.60 | Sell |
| CJ1!Cocoa Futures | 8634 | +0.28% | 24 | 8634 | 8634 | Sell |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2620 | −0.46% | −12 | 2640 | 2615 | Buy |
| COTTONCNDY1!COTTONCNDY Futures | 57580 | +0.10% | 60 | 57660 | 57300 | Sell |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 814.25 | −1.42% | −11.75 | 814.25 | 814.25 | Strong sell |
| CSC1!Cash-Settled Cheese Futures | 1.879 | +1.68% | 0.031 | 1.882 | 1.848 | Strong buy |
| CT1!Cotton No. 2 Futures | 80.06 | +3.30% | 2.56 | 80.29 | 77.27 | Sell |
| DC1!Class III Milk Futures | 18.60 | +1.47% | 0.27 | 18.63 | 18.32 | Strong buy |
 DHANIYA1!Coriander Futures | 7424 | +0.19% | 14 | 7442 | 7352 | Sell |
| FCPO1!Crude Palm Oil Futures | 3884 | +0.39% | 15 | 3886 | 3849 | Sell |
 FSOY1!DCE Soybean Oil Futures | 1092.75 | −0.48% | −5.25 | 1092.75 | 1092.75 | Buy |
| GF1!Feeder Cattle Futures | 240.200 | −0.81% | −1.950 | 242.600 | 239.475 | Sell |
| GNF1!Nonfat Dry Milk Futures | 113.700 | 0.00% | 0.000 | 113.700 | 113.700 | Sell |
 GUARGUM51!Guar Gum Refined Splits Futures | 10836 | −0.42% | −46 | 10925 | 10802 | Neutral |
| GUARSEED101!Guar Seed Futures | 5483 | −0.25% | −14 | 5523 | 5471 | Neutral |
 HE1!Lean Hog Futures | 92.525 | 0.00% | 0.000 | 92.850 | 92.000 | Buy |
 ICF1!Arabica Coffee Futures | 245.85 | +0.49% | 1.20 | 245.85 | 245.85 | Neutral |
 JEERAUNJHA1!Jeera Futures | 25380 | −1.26% | −325 | 26100 | 25100 | Neutral |
| KAPAS1!Kapas Futures | 1565.5 | −0.63% | −10.0 | 1573.5 | 1561.0 | Buy |
| KC1!Coffee C Futures | 197.55 | +0.46% | 0.90 | 198.35 | 194.40 | Sell |
 KE1!KC HRW Wheat Futures | 648'4 | 0.00% | 0'0 | 649'0 | 646'4 | Buy |
| KT1!Coffee Futures | 1.9755 | +0.46% | 0.0090 | 1.9755 | 1.9755 | Sell |
 LBR1!Lumber Futures | 500.0 | +0.40% | 2.0 | 500.0 | 494.0 | Sell |
| LE1!Live Cattle Futures | 176.475 | −0.65% | −1.150 | 178.075 | 176.250 | Strong sell |
 MENTHAOIL1!Mentha Oil Futures | 931.3 | +0.22% | 2.0 | 935.9 | 927.0 | Buy |
| MKP1!Liquid NZ Milk Price Futures | 7.85 | +0.26% | 0.02 | 7.85 | 7.85 | Buy |
 OJ1!Frozen Concentrate Orange Juice A Futures | 373.00 | +0.21% | 0.80 | 375.00 | 369.50 | Buy |
| PRK1!Pork Cutout Futures | 100.400 | 0.00% | 0.000 | 100.400 | 100.400 | Buy |
| QMW1!HARD RED SPRING WHEAT FUTURES | 708'2 | 0.00% | 0'0 | 708'2 | 708'2 | Buy |
| RC1!Robusta Coffee Futures | 3414 | +1.07% | 36 | 3449 | 3330 | Sell |
| RU1!Natural Rubber Futures | 14165 | −1.08% | −155 | 14245 | 14110 | Sell |
 SA1!Sugar Futures | 40.50 | −0.98% | −0.40 | 40.60 | 40.02 | Sell |
| SB1!Sugar No. 11 Futures | 19.60 | −1.75% | −0.35 | 19.95 | 19.51 | Sell |
| SF1!Sugar No. 16 Futures | 38.00 | −0.03% | −0.01 | 38.00 | 38.00 | Sell |
 SJC1!Mini-Sized Soybean CME | 27.07 | −1.50% | −0.41 | 27.43 | 27.01 | Buy |
 SMP1!Skim Milk Powder Futures | 2500 | 0.00% | 0 | 2500 | 2500 | Sell |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 309.9 | −1.62% | −5.1 | 314.6 | 309.1 | Neutral |
| SOY.CME1!Chicago Soybean Futures | 450.5 | −1.42% | −6.5 | 454.6 | 450.5 | Neutral |
| SOY1!FOB Santos (Platts) Soybean Futures | 464.4 | −1.65% | −7.8 | 464.4 | 464.4 | Neutral |
| SP1!Bleached Softwood Kraft Pulp Futures | 6292 | −0.85% | −54 | 6332 | 6274 | Neutral |
 SUNOIL1!Crude Sunflower Oil Futures | 853.000 | −0.13% | −1.100 | 854.900 | 852.000 | Sell |
| TF1!SGX SICOM TSR20 Futures,May-2024,Composite Futures | 161.9 | −1.70% | −2.8 | 162.1 | 161.8 | Neutral |
| TGCN1!Corn Futures | 41850 | 0.00% | 0 | 41850 | 41850 | Buy |
 TMCFGRNZM1!Turmeric Futures | 18878 | +2.20% | 406 | 19100 | 18150 | Buy |
| TRB1!RSS3 Rubber Futures | 307.8 | −0.65% | −2.0 | 309.7 | 306.5 | Sell |
| TT1!Cotton Futures | 0.8006 | +3.30% | 0.0256 | 0.8006 | 0.8006 | Neutral |
 UFB1!Urea (Granular) CFR Brazil Futures | 305.00 | 0.00% | 0.00 | 305.00 | 305.00 | Sell |
| UFE1!Urea (Granular) FOB Egypt Futures | 284.50 | −0.52% | −1.50 | 284.50 | 284.50 | Sell |
| UME1!Urea (Granular) FOB Middle East Futures | 280.00 | +0.90% | 2.50 | 280.00 | 280.00 | Sell |
| W1!White Sugar Futures | 572.9 | −2.19% | −12.8 | 585.1 | 571.0 | Sell |
 WHT1!UK Feed Wheat Futures | 212.80 | −0.84% | −1.80 | 214.90 | 211.50 | Buy |
| WMP1!Whole Milk Powder Futures | 3250 | +3.17% | 100 | 3250 | 3250 | Strong buy |
| XC1!Corn Mini Futures | 457'6 | −0.16% | −0'6 | 458'6 | 456'7 | Buy |
| XK1!Soybean Mini Futures | 1229'0 | +0.10% | 1'2 | 1229'0 | 1227'3 | Buy |
| XW1!Wheat Mini Futures | 633'7 | −0.02% | −0'1 | 635'0 | 632'5 | Buy |
| YO1!No. 11 Sugar Futures | 0.1960 | −1.75% | −0.0035 | 0.1960 | 0.1960 | Sell |
| ZC1!Corn Futures | 457'6 | −0.16% | −0'6 | 459'0 | 457'0 | Buy |
| ZL1!Soybean Oil Futures | 43.76 | −0.07% | −0.03 | 43.84 | 43.55 | Sell |
 ZM1!Soybean Meal Futures | 379.2 | +0.18% | 0.7 | 379.3 | 378.1 | Buy |
 ZO1!Oats Futures | 394'2 | −0.82% | −3'2 | 394'2 | 389'4 | Buy |
 ZR1!Rough Rice Futures | 18.440 | +0.27% | 0.050 | 18.500 | 18.380 | Buy |
| ZS1!Soybean Futures | 1229'4 | +0.14% | 1'6 | 1229'4 | 1227'0 | Buy |
| ZW1!Wheat Futures | 633'4 | −0.08% | −0'4 | 635'0 | 631'4 | Buy |