Symbol | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|
A9N1!Argus Propane (Saudi Aramco) Futures | 544.509 | β1.84% | β10.211 | 544.509 | 544.509 | Strong sell |
ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,May-2024,Composite Futures | 247.50 | β1.98% | β5.00 | 247.50 | 247.50 | Sell |
ATW1!API2 Rotterdam Coal Futures | 107.10 | +4.08% | 4.20 | 107.10 | 107.10 | Sell |
AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 661.905 | β1.26% | β8.428 | 661.905 | 661.905 | Strong sell |
BR1!Brent Crude Oil Futures | 86.30 | β1.76% | β1.55 | 86.84 | 86.19 | Sell |
BRF1!Brent Crude Oil Futures | 2728.5 | β3.69% | β104.5 | 2856.5 | 2724.5 | Sell |
BRN1!Brent Crude Futures | 83.88 | +0.53% | 0.44 | 83.89 | 83.51 | Sell |
BU1!Bitumen Futures | 3784 | β0.32% | β12 | 3840 | 3771 | Buy |
BZ1!Brent Last Day Financial Futures | 83.86 | +0.50% | 0.42 | 83.86 | 83.42 | Sell |
CL1!Crude Oil Futures | 79.43 | +0.54% | 0.43 | 79.45 | 79.02 | Sell |
CRUDEOIL1!Crude Oil Futures | 6622 | β3.16% | β216 | 6818 | 6610 | Sell |
CRUDEOILM1!Crude Oil Mini Futures | 6626 | β3.13% | β214 | 6818 | 6615 | Sell |
CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 3077 | +3.60% | 107 | 3077 | 3077 | Sell |
CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures | 4330 | +4.34% | 180 | 4330 | 4330 | Buy |
CU1!Chicago Ethanol (Platts) Futures | 1.6975 | β0.44% | β0.0075 | 1.6975 | 1.6975 | Buy |
D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 11.780 | β8.65% | β1.116 | 11.780 | 11.780 | Sell |
DEB1!German Power Baseload Calendar Month Futures | 60.47 | 0.00% | 0.00 | 60.47 | 60.47 | Sell |
ECF1!EUA FUTURES | 67.91 | β1.86% | β1.29 | 69.26 | 67.35 | Buy |
ES1!SA Base Load Month Electricity Futures | 91.01 | 0.00% | 0.00 | 91.01 | 91.01 | Buy |
ETH1!Hydrous Ethanol Futures | 2335.5 | β2.69% | β64.5 | 2370.0 | 2335.5 | Sell |
FU1!Fuel Oil Futures | 3507 | β0.85% | β30 | 3536 | 3483 | Buy |
GEO1!CBL Global Emissions Offset Futures | 0.54 | β1.82% | β0.01 | 0.54 | 0.54 | Sell |
GWM1!UK NBP Natural Gas Futures | 69.81 | β2.40% | β1.72 | 72.50 | 69.50 | Sell |
HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 1.946 | +0.72% | 0.014 | 1.946 | 1.936 | Buy |
HO1!NY Harbor ULSD Futures | 2.4671 | +0.62% | 0.0152 | 2.4677 | 2.4504 | Sell |
MCL1!Micro WTI Crude Oil Futures | 79.43 | +0.54% | 0.43 | 79.45 | 79.03 | Sell |
MNG1!Micro Henry Hub Natural Gas Futures | 1.952 | +1.04% | 0.020 | 1.956 | 1.926 | Buy |
MT21!Methanol T2 FOB Rdam (ICIS) Futures | 307.5 | β0.16% | β0.5 | 307.5 | 307.5 | Buy |
NATGASMINI1!Natural Gas Mini Futures | 134.9 | β5.00% | β7.1 | 139.4 | 133.5 | Strong sell |
NATURALGAS1!Natural Gas Futures | 162.8 | β1.27% | β2.1 | 165.0 | 160.4 | Neutral |
NCF1!globalCOAL Newcastle Coal Futures | 147.40 | +3.08% | 4.40 | 147.40 | 147.40 | Strong buy |
NG1!Natural Gas Futures | 1.976 | β2.99% | β0.061 | 2.034 | 1.972 | Neutral |
NG1!Henry Hub Natural Gas Futures | 1.954 | +1.14% | 0.022 | 1.958 | 1.927 | Buy |
QG1!E-mini Natural Gas Futures | 1.955 | +1.30% | 0.025 | 1.955 | 1.920 | Buy |
QM1!E-mini Crude Oil Futures | 79.425 | +0.54% | 0.425 | 79.425 | 79.025 | Sell |
RB1!RBOB Gasoline Futures | 2.5776 | +0.01% | 0.0002 | 2.5814 | 2.5707 | Sell |
TCL1!Dubai Crude Oil Futures | 76780 | β3.23% | β2560 | 79400 | 75710 | Sell |
TFM1!DUTCH TTF GAS BASE LOAD FUTURES | 28.730 | β1.33% | β0.388 | 29.550 | 28.455 | Neutral |
TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 29.120 | +3.76% | 1.055 | 29.120 | 29.120 | Buy |
TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 9.001 | β1.36% | β0.124 | 9.001 | 9.001 | Neutral |
THO1!Kerosene Futures | 83000 | 0.00% | 0 | 83000 | 83000 | Buy |
TTF1!Dutch TTF Natural Gas Calendar Month Futures | 28.730 | β1.33% | β0.390 | 29.055 | 28.475 | Neutral |
UBL1!UK Base Electricity Futures (Gregorian) | 61.30 | β1.37% | β0.85 | 61.30 | 61.30 | Sell |
UCR1!UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures | 1299.479 | β0.96% | β12.646 | 1299.479 | 1299.479 | Strong sell |
UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread | 2.4665 | +0.60% | 0.0146 | 2.4665 | 2.4609 | Sell |
UHU1!RBOB Gasoline Average Price Futures | 2.5783 | +0.03% | 0.0009 | 2.5791 | 2.5765 | Sell |
ULS1!Low Sulphur Gasoil Futures | 754.50 | +0.20% | 1.50 | 754.75 | 750.50 | Sell |
UPL1!UK Peak Electricity Future (Gregorian) | 66.00 | β1.39% | β0.93 | 66.00 | 66.00 | Neutral |
WBS1!WTI Crude Futures | 79.44 | +0.56% | 0.44 | 79.44 | 79.10 | Sell |
WTI1!Oil Futures | 81.59 | β1.40% | β1.16 | 82.44 | 81.00 | Sell |
WTI1!WTI Midland (Argus) Trade Month Futures | 82.95 | β0.75% | β0.63 | 82.95 | 82.95 | Sell |