Futures market
Agricultural futures
Futures are commonly used for trading agricultural commodities, grouped in grains, oilseeds, livestock, etc. The market is often seen as a whole, but each product has distinct behavior, so it's crucial to study them carefully.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 226.05 | 0.00% | 0.00 | 226.05 | 225.75 | Neutral |
 BLK1!Block Cheese Futures | 1.828 | −0.11% | −0.002 | 1.828 | 1.828 | Buy |
 BR1!Butadiene Rubber Futures | 14280 | −1.42% | −205 | 14485 | 14065 | Buy |
 C1!London Cocoa Futures | 7448 | +0.05% | 4 | 7583 | 7359 | Buy |
 CASTOR1!Castor Seed Futures | 5740 | +0.65% | 38 | 5750 | 5708 | Buy |
| CB1!Cash-settled Butter Futures | 302.500 | +0.30% | 0.900 | 303.500 | 302.250 | Buy |
| CC1!Cocoa Futures | 9314 | −0.18% | −17 | 9456 | 9181 | Buy |
 CCM1!Cash Settled Corn | 58.23 | +0.02% | 0.01 | 58.26 | 58.16 | Sell |
| CJ1!Cocoa Futures | 9331 | +0.80% | 74 | 9331 | 9331 | Strong buy |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2684 | −2.01% | −55 | 2738 | 2667 | Buy |
| COTTONCNDY1!COTTONCNDY Futures | 57200 | −0.69% | −400 | 57300 | 57200 | Sell |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 866.00 | +1.94% | 16.50 | 866.00 | 866.00 | Strong buy |
| CSC1!Cash-Settled Cheese Futures | 1.956 | +4.32% | 0.081 | 1.956 | 1.956 | Strong buy |
| CT1!Cotton No. 2 Futures | 74.88 | −1.67% | −1.27 | 76.53 | 74.86 | Sell |
| DC1!Class III Milk Futures | 19.43 | +0.26% | 0.05 | 19.47 | 19.41 | Buy |
 DHANIYA1!Coriander Futures | 7388 | −0.46% | −34 | 7472 | 7380 | Strong sell |
| FCPO1!Crude Palm Oil Futures | 4076 | +2.08% | 83 | 4087 | 3968 | Strong buy |
 FSOY1!DCE Soybean Oil Futures | 1137.50 | +1.18% | 13.25 | 1137.50 | 1137.50 | Strong buy |
| GF1!Feeder Cattle Futures | 256.400 | −1.03% | −2.675 | 259.000 | 255.800 | Buy |
| GNF1!Nonfat Dry Milk Futures | 114.750 | −0.37% | −0.425 | 114.750 | 114.750 | Sell |
 GUARGUM51!Guar Gum Refined Splits Futures | 10520 | −1.25% | −133 | 10619 | 10487 | Strong sell |
| GUARSEED101!Guar Seed Futures | 5409 | −1.08% | −59 | 5455 | 5395 | Sell |
 HE1!Lean Hog Futures | 94.350 | +0.40% | 0.375 | 94.600 | 93.575 | Neutral |
 ICF1!Arabica Coffee Futures | 278.65 | −3.26% | −9.40 | 278.65 | 278.65 | Buy |
 JEERAUNJHA1!Jeera Futures | 28715 | +6.00% | 1625 | 28715 | 27100 | Buy |
| KAPAS1!Kapas Futures | 1578.0 | −1.00% | −16.0 | 1592.5 | 1577.0 | Neutral |
| KC1!Coffee C Futures | 226.65 | +1.93% | 4.30 | 228.05 | 220.90 | Buy |
 KE1!KC HRW Wheat Futures | 717'4 | +1.23% | 8'6 | 719'6 | 711'4 | Buy |
| KT1!Coffee Futures | 2.2235 | −4.57% | −0.1065 | 2.2235 | 2.2235 | Buy |
 LBR1!Lumber Futures | 507.5 | −2.03% | −10.5 | 517.5 | 506.0 | Sell |
| LE1!Live Cattle Futures | 178.450 | −0.74% | −1.325 | 179.775 | 177.775 | Sell |
 MENTHAOIL1!Mentha Oil Futures | 912.2 | −0.49% | −4.5 | 921.5 | 908.2 | Strong sell |
| MKP1!Liquid NZ Milk Price Futures | 7.85 | 0.00% | 0.00 | 7.85 | 7.85 | Sell |
 OJ1!Frozen Concentrate Orange Juice A Futures | 446.00 | +2.01% | 8.80 | 446.00 | 436.45 | Buy |
| PRK1!Pork Cutout Futures | 102.700 | +0.37% | 0.375 | 102.700 | 102.700 | Buy |
| QMW1!HARD RED SPRING WHEAT FUTURES | 739'6 | −0.30% | −2'2 | 752'6 | 735'6 | Buy |
| RC1!Robusta Coffee Futures | 4215 | +2.31% | 95 | 4277 | 4114 | Buy |
| RU1!Natural Rubber Futures | 15215 | −1.55% | −240 | 15430 | 15030 | Buy |
 SA1!Sugar Futures | 36.98 | +1.34% | 0.49 | 36.98 | 36.01 | Sell |
| SB1!Sugar No. 11 Futures | 18.56 | +1.42% | 0.26 | 18.59 | 18.21 | Sell |
| SF1!Sugar No. 16 Futures | 36.40 | −2.02% | −0.75 | 36.40 | 36.40 | Strong sell |
 SJC1!Mini-Sized Soybean CME | 26.57 | −0.74% | −0.20 | 26.98 | 26.54 | Sell |
 SMP1!Skim Milk Powder Futures | 2680 | +0.75% | 20 | 2680 | 2680 | Buy |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 328.0 | +0.92% | 3.0 | 328.2 | 326.0 | Buy |
| SOY.CME1!Chicago Soybean Futures | 442.0 | −0.52% | −2.3 | 448.0 | 442.0 | Sell |
| SOY1!FOB Santos (Platts) Soybean Futures | 466.6 | +0.82% | 3.8 | 466.6 | 466.6 | Buy |
| SP1!Bleached Softwood Kraft Pulp Futures | 6106 | −2.21% | −138 | 6212 | 6040 | Sell |
 SUNOIL1!Crude Sunflower Oil Futures | 914.900 | −1.70% | −15.800 | 922.800 | 914.900 | Buy |
| TF1!SGX SICOM TSR20 Futures,Jun-2024,Composite Futures | 174.8 | −2.40% | −4.3 | 174.8 | 172.3 | Buy |
| TGCN1!Corn Futures | 40750 | +0.62% | 250 | 40750 | 40750 | Neutral |
 TMCFGRNZM1!Turmeric Futures | 17150 | −2.59% | −456 | 17994 | 17098 | Sell |
| TRB1!RSS3 Rubber Futures | 338.0 | +0.45% | 1.5 | 340.5 | 336.9 | Buy |
| TT1!Cotton Futures | 0.7615 | −2.07% | −0.0161 | 0.7615 | 0.7615 | Sell |
 UFB1!Urea (Granular) CFR Brazil Futures | 332.50 | 0.00% | 0.00 | 332.50 | 332.50 | Buy |
| UFE1!Urea (Granular) FOB Egypt Futures | 320.00 | +0.79% | 2.50 | 320.00 | 320.00 | Buy |
| UME1!Urea (Granular) FOB Middle East Futures | 314.00 | 0.00% | 0.00 | 314.00 | 314.00 | Buy |
| W1!White Sugar Futures | 550.7 | +1.66% | 9.0 | 550.8 | 541.0 | Sell |
 WHT1!UK Feed Wheat Futures | 220.55 | +1.43% | 3.10 | 221.00 | 216.65 | Strong buy |
| WMP1!Whole Milk Powder Futures | 3400 | +1.19% | 40 | 3400 | 3400 | Strong buy |
| XC1!Corn Mini Futures | 445'5 | −0.14% | −0'5 | 447'0 | 442'3 | Sell |
| XK1!Soybean Mini Futures | 1194'7 | −0.84% | −10'1 | 1205'5 | 1191'0 | Sell |
| XW1!Wheat Mini Futures | 687'7 | +1.38% | 9'3 | 689'3 | 678'3 | Buy |
| YO1!No. 11 Sugar Futures | 0.1830 | +0.60% | 0.0011 | 0.1830 | 0.1830 | Sell |
| ZC1!Corn Futures | 445'6 | −0.11% | −0'4 | 447'0 | 442'6 | Sell |
| ZL1!Soybean Oil Futures | 44.98 | −1.19% | −0.54 | 45.52 | 44.80 | Sell |
 ZM1!Soybean Meal Futures | 362.1 | −0.71% | −2.6 | 364.7 | 360.3 | Sell |
 ZO1!Oats Futures | 378'0 | −2.45% | −9'4 | 386'0 | 374'0 | Sell |
 ZR1!Rough Rice Futures | 17.635 | −0.20% | −0.035 | 17.750 | 17.635 | Sell |
| ZS1!Soybean Futures | 1195'0 | −0.83% | −10'0 | 1205'4 | 1191'0 | Sell |
| ZW1!Wheat Futures | 687'4 | +1.33% | 9'0 | 689'6 | 677'6 | Buy |