Symbol | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|
AG1!Silver Futures | 8328 | +0.35% | 29 | 8492 | 8233 | Strong buy |
AH1!Aluminium High Grade Futures | 2715.92 | +3.72% | 97.46 | 2741.00 | 2625.00 | Strong buy |
AL1!Aluminum Futures | 21310 | +1.19% | 250 | 21545 | 21160 | Strong buy |
ALI1!Aluminum Futures | 2557.50 | +0.95% | 24.00 | 2557.50 | 2557.50 | Buy |
ALUMINI1!Aluminium Mini Futures | 248.10 | +1.99% | 4.85 | 252.30 | 241.35 | Strong buy |
ALUMINIUM1!Aluminium Futures | 247.65 | +2.14% | 5.20 | 252.10 | 240.55 | Strong buy |
AU1!Gold Futures | 573.24 | −0.38% | −2.18 | 577.66 | 573.10 | Buy |
CA1!Grade A Copper Futures | 10783.65 | −0.43% | −46.98 | 10853.00 | 10751.00 | Buy |
CO1!Cobalt Futures | 27680.00 | −0.01% | −4.00 | 27680.00 | 27680.00 | Sell |
COB1!Cobalt Metal (Fastmarkets) Futures | 12.90 | −0.08% | −0.01 | 12.90 | 12.90 | Strong sell |
COPPER1!Copper Futures | 935.15 | −0.14% | −1.35 | 945.90 | 925.45 | Buy |
CU1!Copper Cathode Futures | 86240 | −0.63% | −550 | 87640 | 85860 | Buy |
FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,May-2024,Composite Futures | 118.80 | +0.30% | 0.35 | 119.05 | 118.80 | Buy |
FGLD1!Gold Futures | 2423.1 | −1.11% | −27.3 | 2430.0 | 2413.6 | Buy |
GC1!Gold Futures | 2425.6 | −0.53% | −12.9 | 2438.2 | 2408.5 | Buy |
GD1!Gold Futures | 2421.9 | −0.04% | −1.0 | 2425.0 | 2416.6 | Buy |
GF101!10 Baht Gold Futures | 42120 | +0.69% | 290 | 42140 | 41910 | Buy |
GO1!Gold Online Futures | 2439.2 | +0.25% | 6.2 | 2450.3 | 2434.2 | Buy |
GOLD1!Gold Futures | 74021 | −0.47% | −346 | 74325 | 73701 | Buy |
GOLDGUINEA1!Gold Guinea Futures | 60360 | +0.33% | 200 | 61000 | 59752 | Buy |
GOLDM1!Gold Mini Futures | 73970 | −0.42% | −313 | 74285 | 73623 | Buy |
GOLDPETAL1!Gold Petal Futures | 7271 | −0.29% | −21 | 7300 | 7195 | Buy |
HC1!Hot Rolled Coils Futures | 3903 | +1.01% | 39 | 3909 | 3869 | Buy |
HG1!Copper Futures | 5.1030 | +0.47% | 0.0240 | 5.1795 | 5.0125 | Buy |
HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 791 | +0.25% | 2 | 792 | 791 | Sell |
LEAD1!Lead Futures | 195.35 | +0.05% | 0.10 | 196.00 | 194.50 | Buy |
LEADMINI1!Lead Mini Futures | 195.15 | −0.03% | −0.05 | 195.70 | 194.55 | Buy |
LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 14188.64 | −0.72% | −102.27 | 14188.64 | 14188.64 | Sell |
LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 14.25 | 0.00% | 0.00 | 14.25 | 14.25 | Buy |
LTH1!Lithium futures | 14.29 | 0.00% | 0.00 | 14.29 | 14.29 | Neutral |
MD1!LME Molybdenum Futures | 21.91 | +0.46% | 0.10 | 21.91 | 21.91 | Strong buy |
MGC1!Micro Gold Futures | 2425.6 | −0.53% | −12.9 | 2438.3 | 2409.3 | Buy |
MHG1!Micro Copper Futures | 5.1040 | +0.49% | 0.0250 | 5.1790 | 5.0130 | Buy |
NI1!Nickel Futures | 157390 | −0.25% | −400 | 159910 | 156350 | Buy |
NI1!Nickel Futures | 21143.27 | −1.50% | −320.92 | 21440.00 | 21143.27 | Buy |
NICKEL1!Nickel Futures | 1746.7 | 0.00% | 0.0 | 1746.7 | 1746.7 | Buy |
ORO1!Gold Futures | 2428.0 | −0.16% | −3.9 | 2429.8 | 2423.3 | Buy |
PA1!Palladium Futures | 1030.5 | −0.11% | −1.0 | 1048.0 | 1009.5 | Buy |
PB1!Lead Futures | 2319.29 | −0.21% | −4.99 | 2321.00 | 2319.00 | Buy |
PB1!Lead Futures | 18585 | −1.67% | −315 | 18815 | 18500 | Buy |
PD1!Palladium Futures | 1044.40 | +0.24% | 2.50 | 1051.75 | 1037.34 | Buy |
PL1!Platinum Futures | 1063.4 | −0.03% | −0.3 | 1070.9 | 1039.6 | Buy |
PT1!Platinum Futures | 1063.3 | +0.51% | 5.4 | 1064.9 | 1056.3 | Buy |
QC1!E-mini Copper Futures | 5.106 | +0.51% | 0.026 | 5.180 | 5.018 | Buy |
QI1!E-mini Silver Futures | 32.2500 | −0.54% | −0.1750 | 32.7125 | 31.3000 | Buy |
QO1!Gold (Mini) Futures | 2425.75 | −0.52% | −12.75 | 2438.25 | 2409.00 | Buy |
RB1!Steel Rebar Futures | 3788 | +1.39% | 52 | 3794 | 3743 | Strong buy |
SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 382.00 | +0.13% | 0.50 | 382.00 | 382.00 | Sell |
SI1!Silver Futures | 32.235 | −0.59% | −0.190 | 32.720 | 31.280 | Buy |
SIL1!Micro Silver Futures | 32.235 | −0.59% | −0.190 | 32.720 | 31.285 | Buy |
SILVER1!Silver Futures | 94725 | −0.57% | −542 | 95950 | 92798 | Buy |
SILVERM1!Silver Mini Futures | 94632 | −0.51% | −489 | 95800 | 92889 | Buy |
SILVERMIC1!Silver Micro Futures | 94619 | −0.54% | −511 | 95836 | 93001 | Buy |
SN1!Tin Futures | 277760 | +0.01% | 20 | 283590 | 276360 | Buy |
SN1!Tin Futures | 34239.00 | −0.51% | −174.00 | 34239.00 | 34155.00 | Buy |
SS1!Stainless Steel Futures | 13925 | −0.14% | −20 | 14055 | 13875 | Buy |
STEEL1!Steel Long Futures | 47100 | +0.73% | 340 | 47100 | 47100 | Buy |
SV1!Silver Futures | 32.25 | +0.94% | 0.30 | 32.31 | 31.71 | Buy |
SVF1!Silver Futures | 32.38 | +1.54% | 0.49 | 32.61 | 32.00 | Buy |
TGD1!Gold Futures | 12184 | +0.21% | 25 | 12234 | 12137 | Buy |
TGM1!Gold mini Futures | 12180.5 | +0.18% | 21.5 | 12232.5 | 12139.0 | Buy |
TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures | 117.24 | +0.19% | 0.22 | 117.24 | 117.24 | Buy |
TPL1!Platinum Futures | 5296 | +1.32% | 69 | 5317 | 5165 | Buy |
TPLM1!Platinum mini Futures | 5292.5 | +1.25% | 65.5 | 5310.0 | 5162.5 | Buy |
TSI1!Silver Futures | 163.0 | +2.64% | 4.2 | 163.0 | 161.8 | Buy |
UX1!UxC Uranium U3O8 Futures | 91.55 | +0.33% | 0.30 | 91.55 | 91.55 | Buy |
XAGUSD1!Silver USD per ounce Futures | 32.36 | +1.09% | 0.35 | 32.49 | 31.50 | Strong buy |
XAUTRY1!Gold TRY per gram Futures | 2603.09 | −0.27% | −7.05 | 2604.50 | 2582.00 | Buy |
XAUUSD1!Gold USD per ounce Futures | 2448.45 | +0.35% | 8.55 | 2450.00 | 2425.00 | Buy |
XPDUSD1!Palladium USD per ounce Futures | 1052.55 | +2.19% | 22.55 | 1055.10 | 1024.95 | Buy |
XPTUSD1!Platinum USD per ounce Futures | 1071.40 | +0.28% | 3.00 | 1086.55 | 1041.20 | Buy |
ZINC1!Zinc Futures | 275.30 | +0.09% | 0.25 | 279.80 | 272.90 | Buy |
ZINCMINI1!Zinc Mini Futures | 275.15 | +0.11% | 0.30 | 279.60 | 272.60 | Buy |
ZN1!Zinc Futures | 24670 | +0.39% | 95 | 25075 | 24520 | Strong buy |
ZS1!Special High Grade Zinc Futures | 3109.64 | +0.76% | 23.32 | 3150.50 | 3087.50 | Buy |