Futures market
Energy futures
Energy futures are contracts to buy or sell fossil fuels or related products at a set date and price. Investors use these contracts to hedge against price fluctuations. Study contracts below to better navigate the energy market.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 564.149 | +4.11% | 22.276 | 564.149 | 564.149 | Neutral |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,Jun-2024,Composite Futures | 240.00 | +0.84% | 2.00 | 240.00 | 240.00 | Sell |
| ATW1!API2 Rotterdam Coal Futures | 106.75 | +0.90% | 0.95 | 107.25 | 106.75 | Sell |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 687.381 | +0.82% | 5.571 | 687.381 | 687.381 | Buy |
| BR1!Brent Crude Oil Futures | 82.65 | −0.22% | −0.18 | 82.81 | 82.59 | Sell |
| BRF1!Brent Crude Oil Futures | 2675.5 | −0.45% | −12.0 | 2682.0 | 2660.0 | Sell |
| BRN1!Brent Crude Futures | 82.45 | −1.51% | −1.26 | 83.76 | 82.04 | Strong sell |
| BU1!Bitumen Futures | 3687 | −0.70% | −26 | 3694 | 3684 | Sell |
| BZ1!Brent Last Day Financial Futures | 82.49 | −1.46% | −1.22 | 83.74 | 82.06 | Strong sell |
| CL1!Crude Oil Futures | 78.12 | −1.49% | −1.18 | 79.30 | 77.65 | Strong sell |
| CRUDEOIL1!Crude Oil Futures | 6537 | −1.24% | −82 | 6593 | 6488 | Sell |
| CRUDEOILM1!Crude Oil Mini Futures | 6540 | −0.62% | −41 | 6595 | 6480 | Sell |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 4345 | +0.81% | 35 | 4345 | 4345 | Buy |
| CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures | 5353 | +0.26% | 14 | 5353 | 5353 | Strong buy |
| CU1!Chicago Ethanol (Platts) Futures | 1.7800 | +0.28% | 0.0050 | 1.7800 | 1.7800 | Buy |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 9.107 | −2.91% | −0.273 | 9.107 | 9.107 | Strong sell |
 DEB1!German Power Baseload Calendar Month Futures | 63.72 | +11.75% | 6.70 | 63.72 | 63.72 | Buy |
 ECF1!EUA FUTURES | 74.24 | +5.28% | 3.72 | 74.90 | 71.00 | Strong buy |
| ES1!SA Base Load Month Electricity Futures | 152.92 | 0.00% | 0.00 | 152.92 | 152.92 | Strong buy |
| ETH1!Hydrous Ethanol Futures | 2365.0 | 0.00% | 0.0 | 2380.0 | 2365.0 | Neutral |
| FU1!Fuel Oil Futures | 3483 | +0.37% | 13 | 3494 | 3451 | Strong buy |
| GEO1!CBL Global Emissions Offset Futures | 0.53 | 0.00% | 0.00 | 0.53 | 0.53 | Sell |
 GWM1!UK NBP Natural Gas Futures | 79.55 | +3.72% | 2.85 | 80.00 | 75.43 | Buy |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 2.711 | −1.45% | −0.040 | 2.784 | 2.641 | Buy |
 HO1!NY Harbor ULSD Futures | 2.4700 | −1.32% | −0.0331 | 2.5007 | 2.4597 | Sell |
| MCL1!Micro WTI Crude Oil Futures | 78.09 | −1.53% | −1.21 | 79.29 | 77.65 | Strong sell |
| MNG1!Micro Henry Hub Natural Gas Futures | 2.715 | −1.31% | −0.036 | 2.797 | 2.643 | Buy |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 305.0 | 0.00% | 0.0 | 305.0 | 305.0 | Sell |
| NATGASMINI1!Natural Gas Mini Futures | 226.9 | −0.09% | −0.2 | 233.4 | 220.5 | Buy |
| NATURALGAS1!Natural Gas Futures | 226.9 | −0.09% | −0.2 | 233.4 | 220.5 | Buy |
| NCF1!globalCOAL Newcastle Coal Futures | 140.25 | +0.18% | 0.25 | 140.25 | 139.50 | Buy |
| NG1!Natural Gas Futures | 2.714 | +0.07% | 0.002 | 2.714 | 2.702 | Buy |
| NG1!Henry Hub Natural Gas Futures | 2.717 | −1.24% | −0.034 | 2.798 | 2.644 | Buy |
| QG1!E-mini Natural Gas Futures | 2.715 | −1.27% | −0.035 | 2.800 | 2.645 | Buy |
| QM1!E-mini Crude Oil Futures | 78.100 | −1.51% | −1.200 | 79.325 | 77.675 | Strong sell |
| RB1!RBOB Gasoline Futures | 2.4830 | −1.78% | −0.0449 | 2.5339 | 2.4780 | Sell |
| TCL1!Dubai Crude Oil Futures | 77350 | −0.53% | −410 | 78010 | 77150 | Sell |
| TFM1!DUTCH TTF GAS BASE LOAD FUTURES | 31.768 | +3.25% | 0.999 | 32.190 | 30.995 | Buy |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 33.005 | +3.89% | 1.235 | 33.005 | 33.005 | Buy |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 9.913 | +1.38% | 0.135 | 9.913 | 9.913 | Buy |
 THO1!Kerosene Futures | 81500 | 0.00% | 0 | 81500 | 81500 | Sell |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 32.900 | +3.56% | 1.130 | 33.205 | 31.330 | Buy |
| UBL1!UK Base Electricity Futures (Gregorian) | 70.50 | 0.00% | 0.00 | 70.50 | 70.50 | Buy |
| UCR1!UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures | 1294.983 | +0.18% | 2.299 | 1294.983 | 1294.983 | Strong sell |
| UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread | 2.4527 | −1.38% | −0.0344 | 2.4811 | 2.4500 | Strong sell |
| UHU1!RBOB Gasoline Average Price Futures | 2.4956 | −1.74% | −0.0443 | 2.5300 | 2.4918 | Sell |
 ULS1!Low Sulphur Gasoil Futures | 759.50 | −0.78% | −6.00 | 763.50 | 750.00 | Sell |
| UPL1!UK Peak Electricity Future (Gregorian) | 74.90 | +5.87% | 4.15 | 74.90 | 74.90 | Buy |
| WBS1!WTI Crude Futures | 78.11 | −1.50% | −1.19 | 79.31 | 77.65 | Strong sell |
| WTI1!Oil Futures | 77.80 | −1.38% | −1.09 | 78.57 | 77.80 | Strong sell |
| WTI1!WTI Midland (Argus) Trade Month Futures | 80.37 | +0.31% | 0.25 | 80.37 | 80.37 | Sell |