Symbol | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|
AG1!Silver Futures | 7108 | −0.20% | −14 | 7146 | 7095 | Buy |
AH1!Aluminium High Grade Futures | 2533.50 | +0.22% | 5.64 | 2545.50 | 2527.50 | Buy |
AL1!Aluminum Futures | 20585 | −0.58% | −120 | 20655 | 20535 | Buy |
ALI1!Aluminum Futures | 2554.25 | +1.67% | 42.00 | 2554.25 | 2554.25 | Buy |
ALUMINI1!Aluminium Mini Futures | 235.35 | +0.04% | 0.10 | 236.70 | 233.90 | Buy |
ALUMINIUM1!Aluminium Futures | 234.70 | +0.06% | 0.15 | 236.00 | 233.15 | Buy |
AU1!Gold Futures | 549.42 | −0.16% | −0.86 | 550.72 | 548.66 | Buy |
CA1!Grade A Copper Futures | 9903.00 | +0.56% | 54.91 | 10038.00 | 9883.00 | Buy |
CO1!Cobalt Futures | 27762.00 | −0.00% | −0.50 | 27762.00 | 27762.00 | Sell |
COB1!Cobalt Metal (Fastmarkets) Futures | 13.08 | 0.00% | 0.00 | 13.08 | 13.08 | Sell |
COPPER1!Copper Futures | 866.60 | −0.01% | −0.10 | 868.40 | 859.25 | Buy |
CU1!Copper Cathode Futures | 80790 | −0.35% | −280 | 80890 | 80420 | Buy |
FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jun-2024,Composite Futures | 118.45 | −0.38% | −0.45 | 119.25 | 118.30 | Neutral |
FGLD1!Gold Futures | 2324.2 | −0.08% | −1.8 | 2332.0 | 2324.2 | Buy |
GC1!Gold Futures | 2325.9 | −0.23% | −5.3 | 2338.7 | 2318.2 | Neutral |
GD1!Gold Futures | 2331.0 | −0.30% | −6.9 | 2342.2 | 2325.3 | Neutral |
GF101!10 Baht Gold Futures | 40750 | +0.02% | 10 | 40860 | 40670 | Buy |
GO1!Gold Online Futures | 2338.5 | +0.12% | 2.7 | 2345.0 | 2331.7 | Buy |
GOLD1!Gold Futures | 71153 | −0.30% | −216 | 71398 | 70927 | Buy |
GOLDGUINEA1!Gold Guinea Futures | 57460 | −0.02% | −9 | 57587 | 57407 | Buy |
GOLDM1!Gold Mini Futures | 71141 | −0.25% | −180 | 71365 | 70967 | Buy |
GOLDPETAL1!Gold Petal Futures | 7023 | −0.11% | −8 | 7043 | 7014 | Buy |
HC1!Hot Rolled Coils Futures | 3850 | −0.54% | −21 | 3868 | 3843 | Buy |
HG1!Copper Futures | 4.6125 | −0.05% | −0.0025 | 4.6450 | 4.5670 | Buy |
HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 785 | +0.77% | 6 | 790 | 785 | Sell |
LEAD1!Lead Futures | 193.95 | +0.88% | 1.70 | 194.35 | 192.45 | Buy |
LEADMINI1!Lead Mini Futures | 193.75 | +1.02% | 1.95 | 194.00 | 191.30 | Buy |
LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 14350.00 | 0.00% | 0.00 | 14350.00 | 14350.00 | Buy |
LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 14.25 | 0.00% | 0.00 | 14.25 | 14.25 | Buy |
LTH1!Lithium futures | 14.35 | 0.00% | 0.00 | 14.35 | 14.35 | Buy |
MD1!LME Molybdenum Futures | 21.15 | +0.24% | 0.05 | 21.15 | 21.15 | Buy |
MGC1!Micro Gold Futures | 2326.0 | −0.22% | −5.2 | 2338.6 | 2318.3 | Neutral |
MHG1!Micro Copper Futures | 4.6130 | −0.04% | −0.0020 | 4.6440 | 4.5670 | Buy |
NI1!Nickel Futures | 144350 | −0.66% | −960 | 144720 | 143380 | Buy |
NI1!Nickel Futures | 19077.03 | +3.16% | 583.99 | 19077.03 | 19077.03 | Buy |
NICKEL1!Nickel Futures | 1598.6 | +0.41% | 6.5 | 1598.6 | 1598.6 | Buy |
ORO1!Gold Futures | 2326.0 | −0.31% | −7.2 | 2329.4 | 2326.0 | Buy |
PA1!Palladium Futures | 986.0 | +0.28% | 3.0 | 991.5 | 972.0 | Sell |
PB1!Lead Futures | 2198.87 | +1.66% | 35.89 | 2198.87 | 2198.87 | Buy |
PB1!Lead Futures | 17880 | +1.05% | 185 | 17900 | 17740 | Buy |
PD1!Palladium Futures | 1009.98 | −0.20% | −2.02 | 1010.85 | 997.41 | Sell |
PL1!Platinum Futures | 987.8 | +2.37% | 22.9 | 992.8 | 961.1 | Strong buy |
PT1!Platinum Futures | 993.5 | +1.83% | 17.9 | 997.2 | 959.7 | Strong buy |
QC1!E-mini Copper Futures | 4.614 | −0.04% | −0.002 | 4.646 | 4.570 | Buy |
QI1!E-mini Silver Futures | 27.5625 | −0.18% | −0.0500 | 27.7625 | 27.4000 | Buy |
QO1!Gold (Mini) Futures | 2325.25 | −0.26% | −6.00 | 2338.00 | 2318.50 | Neutral |
RB1!Steel Rebar Futures | 3716 | −0.35% | −13 | 3732 | 3711 | Neutral |
SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 384.00 | +0.52% | 2.00 | 384.00 | 379.00 | Sell |
SI1!Silver Futures | 27.580 | −0.12% | −0.035 | 27.770 | 27.390 | Buy |
SIL1!Micro Silver Futures | 27.575 | −0.14% | −0.040 | 27.900 | 27.390 | Buy |
SILVER1!Silver Futures | 82877 | −0.09% | −78 | 83333 | 82514 | Buy |
SILVERM1!Silver Mini Futures | 82796 | −0.05% | −42 | 83231 | 82468 | Strong buy |
SILVERMIC1!Silver Micro Futures | 82772 | −0.07% | −55 | 83200 | 82470 | Strong buy |
SN1!Tin Futures | 262950 | −0.10% | −260 | 263680 | 260680 | Buy |
SN1!Tin Futures | 32118.00 | +3.19% | 993.00 | 32118.00 | 32118.00 | Buy |
SS1!Stainless Steel Futures | 13955 | −0.82% | −115 | 13995 | 13860 | Buy |
STEEL1!Steel Long Futures | 46400 | +2.00% | 910 | 46400 | 46400 | Strong buy |
SV1!Silver Futures | 27.67 | −0.22% | −0.06 | 27.87 | 27.51 | Buy |
SVF1!Silver Futures | 27.68 | +0.44% | 0.12 | 27.90 | 27.64 | Buy |
TGD1!Gold Futures | 11507 | −0.28% | −32 | 11542 | 11472 | Neutral |
TGM1!Gold mini Futures | 11508.5 | −0.26% | −30.5 | 11541.5 | 11470.0 | Neutral |
TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures | 119.56 | +1.30% | 1.53 | 119.56 | 119.56 | Buy |
TPL1!Platinum Futures | 4842 | +1.47% | 70 | 4859 | 4727 | Buy |
TPLM1!Platinum mini Futures | 4832.5 | +1.27% | 60.5 | 4847.5 | 4721.5 | Buy |
TSI1!Silver Futures | 133.5 | −0.37% | −0.5 | 133.5 | 132.0 | Neutral |
UX1!UxC Uranium U3O8 Futures | 92.25 | +0.11% | 0.10 | 92.25 | 92.25 | Buy |
XAGUSD1!Silver USD per ounce Futures | 27.62 | +0.44% | 0.12 | 27.80 | 27.46 | Buy |
XAUTRY1!Gold TRY per gram Futures | 2560.97 | −0.86% | −22.29 | 2584.00 | 2556.36 | Buy |
XAUUSD1!Gold USD per ounce Futures | 2339.80 | −0.17% | −4.10 | 2346.25 | 2327.40 | Buy |
XPDUSD1!Palladium USD per ounce Futures | 994.85 | +0.65% | 6.40 | 994.85 | 974.30 | Sell |
XPTUSD1!Platinum USD per ounce Futures | 994.20 | +1.94% | 18.90 | 995.05 | 967.50 | Strong buy |
ZINC1!Zinc Futures | 263.30 | +1.62% | 4.20 | 263.35 | 258.55 | Strong buy |
ZINCMINI1!Zinc Mini Futures | 263.00 | +1.56% | 4.05 | 263.00 | 258.55 | Strong buy |
ZN1!Zinc Futures | 23510 | +0.73% | 170 | 23550 | 23340 | Buy |
ZS1!Special High Grade Zinc Futures | 2878.51 | +0.41% | 11.72 | 2878.51 | 2878.51 | Buy |