Japanese Yen Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6JM2024Japanese Yen Futures (Jun 2024) | 2024-06-17 | 0.0063920 | −0.01% | −0.0000005 | 0.0064070 | 0.0063895 | Sell |
| 6JN2024Japanese Yen Futures (Jul 2024) | 2024-07-15 | 0.0064205 | +0.02% | 0.0000015 | 0.0064315 | 0.0064170 | Sell |
| 6JQ2024Japanese Yen Futures (Aug 2024) | 2024-08-19 | 0.0064600 | +0.12% | 0.0000075 | 0.0064655 | 0.0064505 | Sell |
| 6JU2024Japanese Yen Futures (Sep 2024) | 2024-09-16 | 0.0064790 | −0.01% | −0.0000005 | 0.0064945 | 0.0064770 | Sell |
| 6JV2024Japanese Yen Futures (Oct 2024) | 2024-10-11 | 0.0065030 | −0.05% | −0.0000035 | 0.0065030 | 0.0065030 | Strong sell |
| 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0065740 | +0.13% | 0.0000085 | 0.0065740 | 0.0065680 | Sell |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0066515 | −0.05% | −0.0000030 | 0.0066515 | 0.0066480 | Sell |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0067300 | 0.00% | 0.0000000 | 0.0067385 | 0.0067300 | Sell |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0068015 | −0.03% | −0.0000020 | 0.0068015 | 0.0068015 | Sell |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0068750 | −0.02% | −0.0000015 | 0.0068750 | 0.0068750 | Sell |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0069500 | −0.01% | −0.0000010 | 0.0069500 | 0.0069500 | Sell |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0070230 | −0.01% | −0.0000010 | 0.0070230 | 0.0070230 | Sell |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0070840 | −0.01% | −0.0000010 | 0.0070840 | 0.0070840 | Sell |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0071460 | −0.01% | −0.0000010 | 0.0071460 | 0.0071460 | Sell |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0072095 | −0.01% | −0.0000005 | 0.0072095 | 0.0072095 | Sell |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0072735 | −0.01% | −0.0000005 | 0.0072735 | 0.0072735 | Sell |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0073395 | 0.00% | 0.0000000 | 0.0073395 | 0.0073395 | Sell |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0074060 | 0.00% | 0.0000000 | 0.0074060 | 0.0074060 | Sell |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0074740 | 0.00% | 0.0000000 | 0.0074740 | 0.0074740 | Sell |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0075460 | 0.00% | 0.0000000 | 0.0075460 | 0.0075460 | Sell |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0076190 | 0.00% | 0.0000000 | 0.0076190 | 0.0076190 | Sell |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0076910 | +0.01% | 0.0000005 | 0.0076910 | 0.0076910 | Sell |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0077640 | +0.01% | 0.0000005 | 0.0077640 | 0.0077640 | Sell |