Futures market
Currency futures
A currency futures contract is an agreement to buy or sell a specific currency at a set date and price in the future. They're often used as an exchange rate risk hedge, so contracts below can be helpful for your strategy.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0.66325 | +0.25% | 0.00165 | 0.66345 | 0.65860 | Strong buy |
 6B1!British Pound Futures | 1.2592 | +0.26% | 0.0033 | 1.2595 | 1.2511 | Buy |
 6C1!Canadian Dollar Futures | 0.73295 | +0.14% | 0.00100 | 0.73395 | 0.73075 | Buy |
 6E1!Euro FX Futures | 1.08350 | +0.27% | 0.00295 | 1.08415 | 1.07805 | Buy |
 6J1!Japanese Yen Futures | 0.0064255 | −0.17% | −0.0000110 | 0.0064370 | 0.0064100 | Sell |
 6L1!Brazilian Real Futures | 0.19465 | +0.44% | 0.00085 | 0.19485 | 0.19355 | Sell |
 6M1!Mexican Peso Futures | 0.05907 | −0.15% | −0.00009 | 0.05930 | 0.05891 | Buy |
 6N1!New Zealand Dollar Futures | 0.60390 | +0.35% | 0.00210 | 0.60430 | 0.59940 | Buy |
 6R1!Russian Ruble Futures | 0.010800 | +1.22% | 0.000130 | 0.010800 | 0.010800 | Buy |
 6S1!Swiss Franc Futures | 1.10730 | +0.15% | 0.00165 | 1.10865 | 1.10180 | Neutral |
 6Z1!South African Rand Futures | 0.054250 | −0.14% | −0.000075 | 0.054375 | 0.054000 | Buy |
 BTC1!Bitcoin Futures | 61810 | −2.63% | −1670 | 63485 | 61350 | Sell |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2230 | −0.02% | −0.0015 | 7.2275 | 7.2170 | Sell |
 CR1!Futures on CNY/RUB Exchange Rate | 12.749 | −0.09% | −0.011 | 12.766 | 12.740 | Sell |
| CUS1!USD/CNH Futures | 7.2218 | −0.02% | −0.0011 | 7.2286 | 7.2167 | Sell |
 DLR1!Dollar Futures | 901.0 | −0.11% | −1.0 | 901.5 | 900.0 | Buy |
| DOL1!US Dollar Futures | 5137.0 | −0.43% | −22.5 | 5168.5 | 5131.5 | Buy |
| DX1!US Dollar Index® Futures | 104.890 | −0.20% | −0.215 | 105.380 | 104.835 | Sell |
| E71!E-mini Euro FX Futures | 1.0834 | +0.26% | 0.0029 | 1.0841 | 1.0783 | Buy |
 ED1!Euro-US Dollar Futures | 1.0793 | −0.01% | −0.0001 | 1.0797 | 1.0788 | Buy |
 ETH1!Ethereum Futures | 2903.5 | −2.14% | −63.5 | 2968.5 | 2865.5 | Sell |
 EU1!Euro-Ruble Futures | 99905 | −0.11% | −113 | 100093 | 99882 | Sell |
 EURINR1!EURINR Futures | 90.1050 | +0.04% | 0.0325 | 90.1050 | 90.1050 | Buy |
 EURTRY1!Euro/Turkish Lira Futures | 35.4117 | +0.41% | 0.1451 | 35.4600 | 35.1980 | Buy |
| EURUSD1!EURO/USD Futures | 1.0833 | +0.30% | 0.0032 | 1.0850 | 1.0776 | Buy |
| EURUSD1!EURUSD Futures | 1.0833 | +0.19% | 0.0021 | 1.0843 | 1.0798 | Buy |
| EURUSD1!EURUSD Futures | 1.0782 | +0.06% | 0.0007 | 1.0782 | 1.0782 | Buy |
| FCEU1!EUR/USD Futures | 1.08383 | +0.22% | 0.00241 | 1.08391 | 1.08376 | Buy |
| FUSD1!US Dollar Futures | 3.9473 | −0.47% | −0.0187 | 3.9763 | 3.9473 | Strong sell |
 GBPINR1!GBPINR Futures | 104.6950 | −0.01% | −0.0075 | 104.6950 | 104.6950 | Neutral |
 GBPUSD1!GBPUSD Futures | 1.2529 | +0.01% | 0.0001 | 1.2529 | 1.2529 | Sell |
| GBPUSD1!GBP/USD Futures | 1.2584 | +0.14% | 0.0017 | 1.2593 | 1.2530 | Buy |
 HK1!HKD/RUB Exchange rate futures | 11.422 | +0.12% | 0.014 | 11.422 | 11.409 | Sell |
 ILS1!Israeli Shekel Futures | 0.27109 | +0.68% | 0.00183 | 0.27109 | 0.27109 | Strong buy |
 INR1!USD/INR (USD) Futures | 83.5950 | −0.02% | −0.0175 | 83.5950 | 83.5950 | Strong buy |
 IU1!INR/USD Futures | 119.70 | +0.01% | 0.01 | 119.73 | 119.61 | Sell |
| J71!E-mini Japanese Yen Futures | 0.006425 | −0.19% | −0.000012 | 0.006437 | 0.006410 | Sell |
 JPYINR1!JPYINR Futures | 53.7275 | −0.15% | −0.0825 | 53.7275 | 53.7275 | Sell |
 KRW1!Korean Won Futures | 0.0007309 | −0.22% | −0.0000016 | 0.0007309 | 0.0007309 | Sell |
 KU1!KRW/USD (Mini) Futures | 0.7331 | +0.22% | 0.0016 | 0.7333 | 0.7295 | Buy |
| M6A1!Micro AUD/USD Futures | 0.6633 | +0.26% | 0.0017 | 0.6635 | 0.6586 | Strong buy |
| M6B1!Micro GBP/USD Futures | 1.2592 | +0.26% | 0.0033 | 1.2595 | 1.2513 | Buy |
| M6E1!Micro EUR/USD Futures | 1.0835 | +0.27% | 0.0030 | 1.0842 | 1.0782 | Buy |
| MBT1!Micro Bitcoin Futures | 61840 | −2.58% | −1640 | 63500 | 61345 | Neutral |
| MCD1!Micro CAD/USD Futures | 0.7328 | +0.11% | 0.0008 | 0.7339 | 0.7306 | Buy |
| MET1!Micro Ether Futures | 2901.5 | −2.21% | −65.5 | 2967.5 | 2867.0 | Sell |
| MJY1!Micro JPY/USD Futures | 0.006425 | −0.19% | −0.000012 | 0.006432 | 0.006418 | Sell |
| MSF1!Micro CHF/USD Futures | 1.1075 | +0.16% | 0.0018 | 1.1087 | 1.1000 | Neutral |
 NOK1!Norwegian Krone Futures | 0.09260 | +0.01% | 0.00001 | 0.09262 | 0.09235 | Buy |
 PLN1!Polish Zloty Futures | 0.25342 | +0.72% | 0.00180 | 0.25342 | 0.25162 | Strong buy |
 RF1!Euro/Swiss Franc Futures | 0.9783 | +0.10% | 0.0010 | 0.9786 | 0.9762 | Buy |
 RMB1!Chinese Renminbi/USD Futures | 0.14057 | −0.06% | −0.00009 | 0.14057 | 0.14057 | Sell |
 RP1!Euro/British Pound Futures | 0.86045 | +0.01% | 0.00005 | 0.86250 | 0.85985 | Buy |
 RY1!Euro/Japanese Yen Futures | 168.62 | +0.44% | 0.74 | 168.72 | 167.87 | Strong buy |
 SEK1!Swedish Krona Futures | 0.09270 | +0.31% | 0.00029 | 0.09273 | 0.09173 | Neutral |
 SI1!US Dollar-Ruble Futures | 92564 | −0.07% | −69 | 92675 | 92525 | Sell |
| SIR1!Indian Rupee/USD Futures | 119.72 | +0.02% | 0.02 | 119.72 | 119.63 | Sell |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.030135 | +0.43% | 0.000130 | 0.030135 | 0.030135 | Buy |
 TY1!TRY/RUB exchange rate futures | 2.806 | −0.18% | −0.005 | 2.810 | 2.806 | Sell |
| UC1!USD/CNH (Full-Sized) Futures | 7.2227 | −0.01% | −0.0004 | 7.2281 | 7.2164 | Sell |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 7.254 | −0.01% | −0.001 | 7.259 | 7.254 | Sell |
| USD1!US Dollar Futures | 36.44 | −0.33% | −0.12 | 36.61 | 36.42 | Sell |
| USDINR1!USDINR Futures | 83.5625 | −0.00% | −0.0025 | 83.5625 | 83.5625 | Buy |
 USDJPY1!USDJPY Futures | 155.53 | +0.15% | 0.24 | 155.53 | 155.53 | Buy |
| USDJPY1!USDJPY Futures | 155.28 | +0.06% | 0.09 | 155.50 | 155.16 | Strong buy |
 USDTRY1!USD/Turkish Lira Futures | 32.6897 | +0.22% | 0.0709 | 32.7030 | 32.5800 | Neutral |
| WDO1!Mini U.S. Dollar Futures | 5137.0 | −0.44% | −22.5 | 5169.0 | 5131.5 | Buy |