Bitcoin CME Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCK2024Bitcoin Futures (May 2024) | 2024-06-03 | 61790 | −0.07% | −45 | 61925 | 61765 | Sell |
| BTCM2024Bitcoin Futures (Jun 2024) | 2024-07-01 | 62275 | −0.08% | −50 | 62350 | 62275 | Sell |
| BTCN2024Bitcoin Futures (Jul 2024) | 2024-07-29 | 62845 | −2.59% | −1670 | 63675 | 62450 | Sell |
| BTCQ2024Bitcoin Futures (Aug 2024) | 2024-09-03 | 63310 | −2.59% | −1680 | 63310 | 63310 | Sell |
| BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 63740 | −2.57% | −1680 | 63740 | 63740 | Neutral |
| BTCV2024Bitcoin Futures (Oct 2024) | 2024-10-28 | 64045 | −2.56% | −1680 | 64045 | 64045 | Buy |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 64790 | −2.53% | −1680 | 64790 | 64790 | Neutral |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 65840 | −2.49% | −1680 | 65840 | 65840 | Sell |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 67070 | −2.49% | −1710 | 67070 | 67070 | Sell |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 68300 | −2.48% | −1740 | 68300 | 68300 | Sell |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 69525 | −2.48% | −1770 | 69525 | 69525 | Sell |