Ethereum Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHM2024Ethereum Futures (Jun 2024) | 2024-07-01 | 3867.5 | +1.24% | 47.5 | 3877.0 | 3817.0 | Buy |
| ETHN2024Ethereum Futures (Jul 2024) | 2024-07-29 | 3893.5 | +1.21% | 46.5 | 3895.0 | 3861.0 | Buy |
| ETHQ2024Ethereum Futures (Aug 2024) | 2024-09-03 | 3880.0 | −2.37% | −94.0 | 3880.0 | 3880.0 | Buy |
| ETHU2024Ethereum Futures (Sep 2024) | 2024-09-30 | 3912.5 | −2.33% | −93.5 | 3935.0 | 3912.5 | Buy |
| ETHV2024Ethereum Futures (Oct 2024) | 2024-10-28 | 3935.5 | −2.32% | −93.5 | 3935.5 | 3935.5 | Neutral |
| ETHX2024Ethereum Futures (Nov 2024) | 2024-12-02 | 3959.0 | −2.32% | −94.0 | 3959.0 | 3916.0 | — |
| ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-30 | 3974.0 | −2.31% | −94.0 | 3974.0 | 3957.5 | Buy |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-31 | 4001.5 | −2.30% | −94.0 | 4002.5 | 4001.5 | Buy |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-30 | 4058.0 | −2.26% | −94.0 | 4068.5 | 4058.0 | Buy |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-29 | 4114.5 | −2.23% | −94.0 | 4135.0 | 4114.5 | Buy |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-29 | 4171.0 | −2.20% | −94.0 | 4201.0 | 4171.0 | Buy |