Micro Bitcoin Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTK2024Micro Bitcoin Futures (May 2024) | 2024-06-03 | 67870 | −2.31% | −1605 | 70890 | 67235 | Buy |
| MBTM2024Micro Bitcoin Futures (Jun 2024) | 2024-07-01 | 68480 | −2.26% | −1585 | 71475 | 67905 | Buy |
| MBTN2024Micro Bitcoin Futures (Jul 2024) | 2024-07-29 | 68450 | −3.20% | −2265 | 71960 | 68450 | Buy |
| MBTQ2024Micro Bitcoin Futures (Aug 2024) | 2024-09-03 | 70020 | −2.01% | −1435 | 70650 | 69780 | Buy |
| MBTU2024Micro Bitcoin Futures (Sep 2024) | 2024-09-30 | 70100 | −2.78% | −2005 | 72400 | 70100 | Buy |
| MBTV2024Micro Bitcoin Futures (Oct 2024) | 2024-10-28 | 72525 | +3.36% | 2360 | 72525 | 72525 | Buy |
| MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-30 | 73155 | +3.33% | 2360 | 73155 | 73155 | Buy |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-31 | 73930 | +3.26% | 2335 | 73930 | 73930 | Buy |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-30 | 75310 | +3.26% | 2380 | 75310 | 75310 | Buy |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-29 | 76690 | +3.26% | 2420 | 76690 | 76690 | Buy |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-29 | 78075 | +3.27% | 2470 | 78075 | 78075 | Buy |