Symbol | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|
AG1!Silver Futures | 7102 | −0.11% | −8 | 7178 | 7032 | Buy |
AH1!Aluminium High Grade Futures | 2557.42 | +0.25% | 6.31 | 2579.00 | 2557.42 | Buy |
AL1!Aluminum Futures | 20605 | +0.54% | 110 | 20770 | 20550 | Buy |
ALI1!Aluminum Futures | 2559.50 | +0.17% | 4.25 | 2570.00 | 2559.50 | Buy |
ALUMINI1!Aluminium Mini Futures | 235.90 | −0.15% | −0.35 | 236.95 | 235.75 | Buy |
ALUMINIUM1!Aluminium Futures | 235.30 | −0.11% | −0.25 | 236.40 | 235.20 | Buy |
AU1!Gold Futures | 551.64 | +0.01% | 0.06 | 557.18 | 550.38 | Buy |
CA1!Grade A Copper Futures | 9876.97 | +1.11% | 108.32 | 9876.97 | 9876.97 | Buy |
CO1!Cobalt Futures | 27793.00 | −0.01% | −4.00 | 27793.00 | 27793.00 | Strong sell |
COB1!Cobalt Metal (Fastmarkets) Futures | 13.44 | −0.22% | −0.03 | 13.44 | 13.44 | Strong sell |
COPPER1!Copper Futures | 861.75 | +0.44% | 3.80 | 863.50 | 860.95 | Buy |
CU1!Copper Cathode Futures | 80970 | +0.95% | 760 | 81110 | 80080 | Strong buy |
FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,May-2024,Composite Futures | 111.05 | −0.08% | −0.10 | 111.05 | 110.80 | Sell |
FGLD1!Gold Futures | 2327.0 | −1.04% | −24.4 | 2327.0 | 2327.0 | Buy |
GC1!Gold Futures | 2343.0 | −0.18% | −4.2 | 2349.0 | 2331.0 | Buy |
GD1!Gold Futures | 2369.0 | −0.01% | −0.3 | 2369.8 | 2366.3 | Buy |
GF101!10 Baht Gold Futures | 41240 | −0.55% | −230 | 41480 | 41140 | Buy |
GO1!Gold Online Futures | 2356.0 | −0.73% | −17.4 | 2376.5 | 2348.1 | Buy |
GOLD1!Gold Futures | 71320 | −0.25% | −180 | 71481 | 71147 | Buy |
GOLDGUINEA1!Gold Guinea Futures | 57466 | −0.08% | −46 | 57566 | 57200 | Buy |
GOLDM1!Gold Mini Futures | 72010 | −0.13% | −97 | 72146 | 71870 | Buy |
GOLDPETAL1!Gold Petal Futures | 7063 | −0.03% | −2 | 7075 | 7040 | Buy |
HC1!Hot Rolled Coils Futures | 3817 | −0.16% | −6 | 3841 | 3802 | Neutral |
HG1!Copper Futures | 4.5945 | +0.67% | 0.0305 | 4.6080 | 4.5660 | Buy |
HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 830 | +1.10% | 9 | 830 | 830 | Sell |
LEAD1!Lead Futures | 192.00 | +0.26% | 0.50 | 192.20 | 191.80 | Buy |
LEADMINI1!Lead Mini Futures | 191.90 | +0.29% | 0.55 | 192.05 | 190.70 | Buy |
LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 13847.62 | 0.00% | 0.00 | 13847.62 | 13847.62 | Buy |
LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 13.64 | 0.00% | 0.00 | 13.64 | 13.64 | Buy |
LTH1!Lithium futures | 13.85 | 0.00% | 0.00 | 13.85 | 13.85 | Neutral |
MD1!LME Molybdenum Futures | 20.06 | −0.10% | −0.02 | 20.06 | 20.06 | Buy |
MGC1!Micro Gold Futures | 2342.8 | −0.19% | −4.4 | 2349.5 | 2331.1 | Buy |
MHG1!Micro Copper Futures | 4.5950 | +0.68% | 0.0310 | 4.6075 | 4.5665 | Buy |
NI1!Nickel Futures | 18977.89 | −0.31% | −59.14 | 19335.00 | 18977.89 | Buy |
NI1!Nickel Futures | 142590 | −0.59% | −840 | 145580 | 141860 | Buy |
NICKEL1!Nickel Futures | 1610.8 | −0.28% | −4.6 | 1610.8 | 1610.8 | Buy |
ORO1!Gold Futures | 2350.7 | +0.24% | 5.6 | 2355.0 | 2348.5 | Buy |
PA1!Palladium Futures | 959.5 | +0.13% | 1.0 | 969.0 | 950.0 | Sell |
PB1!Lead Futures | 2200.60 | −0.09% | −2.02 | 2200.60 | 2200.60 | Buy |
PB1!Lead Futures | 17260 | +0.32% | 55 | 17395 | 17180 | Buy |
PD1!Palladium Futures | 998.89 | +0.19% | 1.93 | 999.00 | 997.00 | Sell |
PL1!Platinum Futures | 927.9 | +0.63% | 5.8 | 930.5 | 922.7 | Sell |
PT1!Platinum Futures | 935.5 | +0.30% | 2.8 | 938.0 | 930.1 | Sell |
QC1!E-mini Copper Futures | 4.600 | +0.57% | 0.026 | 4.608 | 4.568 | Buy |
QI1!E-mini Silver Futures | 27.6250 | +0.32% | 0.0875 | 27.6250 | 27.2375 | Buy |
QO1!Gold (Mini) Futures | 2342.75 | −0.19% | −4.50 | 2349.00 | 2331.75 | Buy |
RB1!Steel Rebar Futures | 3672 | +0.05% | 2 | 3696 | 3652 | Buy |
SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 385.50 | −0.26% | −1.00 | 385.50 | 385.50 | Sell |
SI1!Silver Futures | 27.555 | +1.11% | 0.305 | 27.630 | 27.225 | Buy |
SIL1!Micro Silver Futures | 27.555 | +1.11% | 0.305 | 27.625 | 27.230 | Buy |
SILVER1!Silver Futures | 82358 | +2.08% | 1678 | 82539 | 82347 | Buy |
SILVERM1!Silver Mini Futures | 82305 | −0.18% | −152 | 82529 | 82270 | Buy |
SILVERMIC1!Silver Micro Futures | 82283 | −0.17% | −140 | 82500 | 82258 | Buy |
SN1!Tin Futures | 259750 | −0.74% | −1930 | 263000 | 256170 | Buy |
SN1!Tin Futures | 32636.00 | −1.56% | −516.00 | 32636.00 | 32636.00 | Buy |
SS1!Stainless Steel Futures | 14040 | −0.67% | −95 | 14185 | 13995 | Buy |
STEEL1!Steel Long Futures | 43720 | 0.00% | 0 | 43720 | 43720 | Neutral |
SV1!Silver Futures | 27.71 | −0.07% | −0.02 | 27.75 | 27.63 | Buy |
SVF1!Silver Futures | 27.61 | −1.43% | −0.40 | 28.00 | 27.41 | Buy |
TGD1!Gold Futures | 11594 | +1.11% | 127 | 11614 | 11405 | Buy |
TGM1!Gold mini Futures | 11467.0 | −2.60% | −306.0 | 11762.0 | 11422.5 | Buy |
TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures | 110.16 | +0.44% | 0.48 | 110.16 | 110.16 | Neutral |
TPL1!Platinum Futures | 4558 | +0.42% | 19 | 4574 | 4504 | Neutral |
TPLM1!Platinum mini Futures | 4539.0 | −2.13% | −99.0 | 4637.5 | 4535.5 | Neutral |
TSI1!Silver Futures | 134.5 | +1.51% | 2.0 | 134.5 | 132.0 | Neutral |
UX1!UxC Uranium U3O8 Futures | 87.25 | +1.16% | 1.00 | 87.25 | 87.25 | Sell |
XAGUSD1!Silver USD per ounce Futures | 27.29 | −0.37% | −0.10 | 27.75 | 27.22 | Buy |
XAUTRY1!Gold TRY per gram Futures | 2438.80 | −0.07% | −1.59 | 2463.00 | 2402.00 | Neutral |
XAUUSD1!Gold USD per ounce Futures | 2334.75 | −0.03% | −0.75 | 2353.55 | 2330.50 | Buy |
XPDUSD1!Palladium USD per ounce Futures | 973.55 | −2.18% | −21.65 | 1003.10 | 969.00 | Strong sell |
XPTUSD1!Platinum USD per ounce Futures | 917.85 | +0.85% | 7.75 | 929.00 | 915.45 | Sell |
ZINC1!Zinc Futures | 253.40 | +0.44% | 1.10 | 254.30 | 253.30 | Strong buy |
ZINCMINI1!Zinc Mini Futures | 253.20 | +0.40% | 1.00 | 254.20 | 252.85 | Strong buy |
ZN1!Zinc Futures | 22950 | +0.66% | 150 | 22980 | 22645 | Buy |
ZS1!Special High Grade Zinc Futures | 2842.78 | −0.13% | −3.81 | 2842.78 | 2842.78 | Buy |