Micro Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2309.6 | +0.08% | 1.9 | 2309.6 | 2309.6 | Sell |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2324.1 | −0.12% | −2.9 | 2329.9 | 2314.6 | Sell |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2346.3 | −0.14% | −3.3 | 2351.8 | 2337.9 | Sell |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2369.5 | −0.12% | −2.8 | 2374.4 | 2360.9 | Sell |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2394.7 | +0.07% | 1.7 | 2397.4 | 2374.0 | Sell |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2406.4 | −0.33% | −7.9 | 2406.4 | 2406.4 | Sell |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2435.0 | +0.06% | 1.4 | 2435.0 | 2417.0 | Sell |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2440.4 | −0.57% | −14.0 | 2440.8 | 2440.4 | Sell |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2473.4 | +0.06% | 1.4 | 2473.4 | 2473.4 | Sell |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2491.5 | +0.06% | 1.4 | 2491.5 | 2473.0 | Sell |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2511.7 | +0.06% | 1.4 | 2511.7 | 2511.7 | Sell |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2531.8 | +0.06% | 1.4 | 2531.8 | 2531.8 | — |