EUR/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEUM2024EUR/USD Futures (Jun 2024) | 2024-06-17 | 1.08870 | +0.26% | 0.00278 | 1.08969 | 1.08788 | Strong buy |
| FCEUN2024EUR/USD Futures (Jul 2024) | 2024-07-15 | 1.09007 | +0.26% | 0.00279 | 1.09007 | 1.09007 | Strong buy |
| FCEUQ2024EUR/USD Futures (Aug 2024) | 2024-08-19 | 1.09184 | +0.26% | 0.00281 | 1.09184 | 1.09184 | Strong buy |
| FCEUU2024EUR/USD Futures (Sep 2024) | 2024-09-16 | 1.09330 | +0.26% | 0.00282 | 1.09373 | 1.09299 | Strong buy |
| FCEUV2024EUR/USD Futures (Oct 2024) | 2024-10-14 | 1.09308 | +0.10% | 0.00111 | 1.09308 | 1.09308 | Strong buy |
| FCEUX2024EUR/USD Futures (Nov 2024) | 2024-11-18 | 1.09520 | +0.12% | 0.00131 | 1.09520 | 1.09520 | Strong buy |
| FCEUZ2024EUR/USD Futures (Dec 2024) | 2024-12-16 | 1.09712 | +0.15% | 0.00169 | 1.09712 | 1.09712 | Strong buy |
| FCEUF2025EUR/USD Futures (Jan 2025) | 2025-01-13 | 1.09924 | +0.21% | 0.00227 | 1.09924 | 1.09924 | Strong buy |
| FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1.10221 | +0.30% | 0.00330 | 1.10221 | 1.10221 | Strong buy |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1.10389 | +0.32% | 0.00352 | 1.10389 | 1.10389 | Strong buy |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1.10520 | +0.31% | 0.00341 | 1.10520 | 1.10520 | Strong buy |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.10680 | +0.29% | 0.00325 | 1.10680 | 1.10680 | Strong buy |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.10785 | +0.26% | 0.00289 | 1.10785 | 1.10785 | Strong buy |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.10874 | +0.22% | 0.00239 | 1.10874 | 1.10874 | Strong buy |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.10975 | +0.15% | 0.00167 | 1.10975 | 1.10975 | Strong buy |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.11048 | +0.09% | 0.00102 | 1.11048 | 1.11048 | Strong buy |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.11230 | −0.14% | −0.00160 | 1.11230 | 1.11230 | Neutral |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.11319 | −0.46% | −0.00520 | 1.11319 | 1.11319 | Sell |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.11359 | −0.80% | −0.00898 | 1.11359 | 1.11359 | Strong sell |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.11572 | −1.10% | −0.01236 | 1.11572 | 1.11572 | Strong sell |