Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
ZSM2024Special High Grade Zinc Futures (Jun 2024) | 2024-06-19 | 2792.13 | +3.06% | 83.03 | 2796.00 | 2773.00 | Neutral |
ZSN2024Special High Grade Zinc Futures (Jul 2024) | 2024-07-17 | 2813.72 | +3.13% | 85.37 | 2820.00 | 2761.50 | Neutral |
ZSQ2024Special High Grade Zinc Futures (Aug 2024) | 2024-08-21 | 2838.10 | +3.01% | 82.95 | 2838.50 | 2792.00 | Neutral |
ZSU2024Special High Grade Zinc Futures (Sep 2024) | 2024-09-18 | 2855.01 | +2.93% | 81.35 | 2855.01 | 2766.00 | Neutral |
ZSV2024Special High Grade Zinc Futures (Oct 2024) | 2024-10-16 | 2862.01 | +2.84% | 79.10 | 2862.01 | 2862.01 | Neutral |
ZSX2024Special High Grade Zinc Futures (Nov 2024) | 2024-11-20 | 2871.01 | +2.82% | 78.85 | 2871.01 | 2871.01 | Neutral |
ZSZ2024Special High Grade Zinc Futures (Dec 2024) | 2024-12-18 | 2878.51 | +2.83% | 79.35 | 2878.51 | 2878.51 | Neutral |
ZSF2025Special High Grade Zinc Futures (Jan 2025) | 2025-01-15 | 2882.26 | +2.82% | 79.10 | 2882.26 | 2882.26 | Neutral |
ZSG2025Special High Grade Zinc Futures (Feb 2025) | 2025-02-19 | 2887.26 | +2.82% | 79.10 | 2887.26 | 2887.26 | Neutral |
ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 2892.76 | +2.79% | 78.60 | 2892.76 | 2892.76 | Neutral |
ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 2892.76 | +2.83% | 79.60 | 2892.76 | 2892.76 | Neutral |
ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 2894.76 | +2.90% | 81.60 | 2894.76 | 2894.76 | Neutral |
ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 2894.76 | +2.94% | 82.60 | 2894.76 | 2894.76 | Neutral |
ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2892.76 | +2.96% | 83.10 | 2892.76 | 2892.76 | Neutral |
ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2890.51 | +2.97% | 83.35 | 2890.51 | 2890.51 | Neutral |
ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2888.01 | +2.99% | 83.85 | 2888.01 | 2888.01 | Neutral |
ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2884.01 | +3.01% | 84.35 | 2884.01 | 2884.01 | Neutral |
ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2881.26 | +3.02% | 84.35 | 2881.26 | 2881.26 | Neutral |
ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2878.51 | +3.02% | 84.35 | 2878.51 | 2878.51 | Neutral |
ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2870.51 | +3.03% | 84.35 | 2870.51 | 2870.51 | Neutral |
ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2862.01 | +3.04% | 84.35 | 2862.01 | 2862.01 | Neutral |
ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2853.51 | +3.05% | 84.35 | 2853.51 | 2853.51 | Neutral |
ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2841.01 | +3.06% | 84.35 | 2841.01 | 2841.01 | Neutral |
ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2828.01 | +3.07% | 84.35 | 2828.01 | 2828.01 | Neutral |
ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2815.01 | +3.09% | 84.35 | 2815.01 | 2815.01 | Neutral |
ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2801.51 | +3.14% | 85.35 | 2801.51 | 2801.51 | Sell |
ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2788.01 | +3.20% | 86.35 | 2788.01 | 2788.01 | Sell |
ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2774.51 | +3.25% | 87.35 | 2774.51 | 2774.51 | Sell |
ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2761.01 | +3.31% | 88.35 | 2761.01 | 2761.01 | Sell |
ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2748.01 | +3.38% | 89.85 | 2748.01 | 2748.01 | Sell |
ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2735.01 | +3.44% | 90.85 | 2735.01 | 2735.01 | Sell |
ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2729.01 | +3.44% | 90.85 | 2729.01 | 2729.01 | Sell |
ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2723.01 | +3.45% | 90.85 | 2723.01 | 2723.01 | Sell |
ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2717.01 | +3.46% | 90.85 | 2717.01 | 2717.01 | Sell |
ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2711.01 | +3.47% | 90.85 | 2711.01 | 2711.01 | Sell |
ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2705.01 | +3.48% | 90.85 | 2705.01 | 2705.01 | Sell |
ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2699.01 | +3.48% | 90.85 | 2699.01 | 2699.01 | Sell |
ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2693.01 | +3.49% | 90.85 | 2693.01 | 2693.01 | Sell |
ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2687.01 | +3.50% | 90.85 | 2687.01 | 2687.01 | Sell |
ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2681.51 | +3.51% | 90.85 | 2681.51 | 2681.51 | Sell |
ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2676.01 | +3.51% | 90.85 | 2676.01 | 2676.01 | Sell |
ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2670.51 | +3.52% | 90.85 | 2670.51 | 2670.51 | Sell |
ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2665.01 | +3.53% | 90.85 | 2665.01 | 2665.01 | Sell |
ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2665.01 | +3.53% | 90.85 | 2665.01 | 2665.01 | Sell |
ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2665.01 | +3.53% | 90.85 | 2665.01 | 2665.01 | Sell |
ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2665.01 | +3.53% | 90.85 | 2665.01 | 2665.01 | Sell |
ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2665.01 | +3.53% | 90.85 | 2665.01 | 2665.01 | Sell |
ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2665.01 | +3.53% | 90.85 | 2665.01 | 2665.01 | Sell |
ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2665.01 | +3.53% | 90.85 | 2665.01 | 2665.01 | Sell |
ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2665.01 | +3.53% | 90.85 | 2665.01 | 2665.01 | Sell |
ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2665.01 | +3.53% | 90.85 | 2665.01 | 2665.01 | Sell |
ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2665.01 | +3.53% | 90.85 | 2665.01 | 2665.01 | Sell |
ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2665.01 | +3.53% | 90.85 | 2665.01 | 2665.01 | Sell |
ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2665.01 | +3.53% | 90.85 | 2665.01 | 2665.01 | Sell |
ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2665.01 | +3.53% | 90.85 | 2665.01 | 2665.01 | Sell |
ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2665.01 | +3.53% | 90.85 | 2665.01 | 2665.01 | Sell |
ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2665.01 | +3.53% | 90.85 | 2665.01 | 2665.01 | Sell |
ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2665.01 | +3.53% | 90.85 | 2665.01 | 2665.01 | Sell |
ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2665.01 | +3.53% | 90.85 | 2665.01 | 2665.01 | Sell |
ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2665.01 | +3.53% | 90.85 | 2665.01 | 2665.01 | Sell |
ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2665.01 | +3.53% | 90.85 | 2665.01 | 2665.01 | Sell |
ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2665.01 | +3.53% | 90.85 | 2665.01 | 2665.01 | Sell |
ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2665.01 | +3.53% | 90.85 | 2665.01 | 2665.01 | Sell |
ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2665.01 | +3.53% | 90.85 | 2665.01 | 2665.01 | — |