Wheat FuturesWheat FuturesWheat Futures

Wheat Futures

No trades
Buy ZW1!

Wheat Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ZWZ2024Wheat Futures (Dec 2024)
2024-12-13570'4−0.48%−2'6573'6563'4
Sell
ZWH2025Wheat Futures (Mar 2025)
2025-03-14590'2−0.55%−3'2593'6584'2
Sell
ZWK2025Wheat Futures (May 2025)
2025-05-14601'4−0.62%−3'6605'2595'6
Sell
ZWN2025Wheat Futures (Jul 2025)
2025-07-14607'0−0.74%−4'4611'2601'2
Sell
ZWU2025Wheat Futures (Sep 2025)
2025-09-12618'4−0.76%−4'6622'2613'4
Sell
ZWZ2025Wheat Futures (Dec 2025)
2025-12-12633'6−0.78%−5'0637'4628'6
Strong sell
ZWH2026Wheat Futures (Mar 2026)
2026-03-13644'2−0.77%−5'0648'2640'2
Sell
ZWK2026Wheat Futures (May 2026)
2026-05-14646'6−0.69%−4'4646'6645'0
Sell
ZWN2026Wheat Futures (Jul 2026)
2026-07-14634'4−0.82%−5'2634'4634'4
Sell
ZWU2026Wheat Futures (Sep 2026)
2026-09-14641'4−0.81%−5'2641'4641'4
Sell
ZWZ2026Wheat Futures (Dec 2026)
2026-12-14652'6−0.80%−5'2652'6652'6
Sell
ZWH2027Wheat Futures (Mar 2027)
2027-03-12662'4−0.79%−5'2662'4662'4
Sell
ZWK2027Wheat Futures (May 2027)
2027-05-14640'6−0.81%−5'2640'6640'6
Sell
ZWN2027Wheat Futures (Jul 2027)
2027-07-14603'2−0.86%−5'2603'2603'2
Sell