Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 570'4 | −0.48% | −2'6 | 573'6 | 563'4 | Sell |
ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 590'2 | −0.55% | −3'2 | 593'6 | 584'2 | Sell |
ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 601'4 | −0.62% | −3'6 | 605'2 | 595'6 | Sell |
ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 607'0 | −0.74% | −4'4 | 611'2 | 601'2 | Sell |
ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 618'4 | −0.76% | −4'6 | 622'2 | 613'4 | Sell |
ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 633'6 | −0.78% | −5'0 | 637'4 | 628'6 | Strong sell |
ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 644'2 | −0.77% | −5'0 | 648'2 | 640'2 | Sell |
ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 646'6 | −0.69% | −4'4 | 646'6 | 645'0 | Sell |
ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 634'4 | −0.82% | −5'2 | 634'4 | 634'4 | Sell |
ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 641'4 | −0.81% | −5'2 | 641'4 | 641'4 | Sell |
ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 652'6 | −0.80% | −5'2 | 652'6 | 652'6 | Sell |
ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 662'4 | −0.79% | −5'2 | 662'4 | 662'4 | Sell |
ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 640'6 | −0.81% | −5'2 | 640'6 | 640'6 | Sell |
ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 603'2 | −0.86% | −5'2 | 603'2 | 603'2 | Sell |