Futures market
Agricultural futures
Futures are commonly used for trading agricultural commodities, grouped in grains, oilseeds, livestock, etc. The market is often seen as a whole, but each product has distinct behavior, so it's crucial to study them carefully.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 229.50 | −0.11% | −0.25 | 229.55 | 229.50 | Sell |
 BLK1!Block Cheese Futures | 1.839 | 0.00% | 0.000 | 1.839 | 1.839 | Buy |
 BR1!Butadiene Rubber Futures | 13135 | +0.57% | 75 | 13345 | 12940 | Neutral |
 C1!London Cocoa Futures | 7463 | +4.47% | 319 | 7464 | 6619 | Sell |
 CASTOR1!Castor Seed Futures | 5642 | −0.28% | −16 | 5670 | 5630 | Sell |
| CB1!Cash-settled Butter Futures | 301.500 | +0.12% | 0.350 | 304.000 | 301.500 | Buy |
| CC1!Cocoa Futures | 8145 | +7.70% | 582 | 8218 | 6990 | Neutral |
 CCM1!Cash Settled Corn | 57.34 | +0.33% | 0.19 | 57.37 | 57.23 | Sell |
| CJ1!Cocoa Futures | 8145 | +7.70% | 582 | 8145 | 8145 | Neutral |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2573 | +0.16% | 4 | 2590 | 2555 | Sell |
| COTTONCNDY1!COTTONCNDY Futures | 57580 | +0.52% | 300 | 57660 | 57060 | Sell |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 810.25 | +0.71% | 5.75 | 810.25 | 810.25 | Sell |
| CSC1!Cash-Settled Cheese Futures | 1.862 | +0.70% | 0.013 | 1.871 | 1.850 | Buy |
| CT1!Cotton No. 2 Futures | 78.06 | +3.23% | 2.44 | 78.62 | 74.93 | Sell |
| DC1!Class III Milk Futures | 18.41 | +0.49% | 0.09 | 18.57 | 18.30 | Buy |
 DHANIYA1!Coriander Futures | 7386 | −0.03% | −2 | 7430 | 7360 | Sell |
| FCPO1!Crude Palm Oil Futures | 3844 | −0.05% | −2 | 3851 | 3809 | Sell |
 FSOY1!DCE Soybean Oil Futures | 1054.50 | −0.73% | −7.75 | 1054.50 | 1054.50 | Strong sell |
| GF1!Feeder Cattle Futures | 243.300 | −0.12% | −0.300 | 244.400 | 242.600 | Neutral |
| GNF1!Nonfat Dry Milk Futures | 113.700 | 0.00% | 0.000 | 113.700 | 113.700 | Sell |
 GUARGUM51!Guar Gum Refined Splits Futures | 10936 | −0.72% | −79 | 11048 | 10870 | Neutral |
| GUARSEED101!Guar Seed Futures | 5485 | −0.44% | −24 | 5521 | 5454 | Neutral |
 HE1!Lean Hog Futures | 92.425 | −0.70% | −0.650 | 93.025 | 92.400 | Neutral |
 ICF1!Arabica Coffee Futures | 250.10 | −2.76% | −7.10 | 250.10 | 250.10 | Sell |
 JEERAUNJHA1!Jeera Futures | 23735 | −1.68% | −405 | 24775 | 23600 | Neutral |
| KAPAS1!Kapas Futures | 1572.0 | −0.60% | −9.5 | 1580.0 | 1569.0 | Buy |
| KC1!Coffee C Futures | 200.75 | −2.60% | −5.35 | 208.45 | 200.05 | Sell |
 KE1!KC HRW Wheat Futures | 650'2 | +2.16% | 13'6 | 662'2 | 635'4 | Buy |
| KT1!Coffee Futures | 2.0075 | −2.60% | −0.0535 | 2.0075 | 2.0075 | Sell |
 LBR1!Lumber Futures | 501.0 | +0.91% | 4.5 | 502.0 | 491.0 | Sell |
| LE1!Live Cattle Futures | 176.675 | −0.07% | −0.125 | 177.600 | 175.925 | Strong sell |
| MAI.ROS1!Corn Futures in Dollars | 183.2 | +2.35% | 4.2 | 183.5 | 180.0 | Buy |
 MENTHAOIL1!Mentha Oil Futures | 936.2 | +0.43% | 4.0 | 938.6 | 928.5 | Strong buy |
| MKP1!Liquid NZ Milk Price Futures | 7.83 | 0.00% | 0.00 | 7.83 | 7.83 | Sell |
 OJ1!Frozen Concentrate Orange Juice A Futures | 370.00 | −0.78% | −2.90 | 374.00 | 367.00 | Buy |
| PRK1!Pork Cutout Futures | 99.975 | −0.22% | −0.225 | 100.200 | 99.975 | Neutral |
| QMW1!HARD RED SPRING WHEAT FUTURES | 708'2 | 0.00% | 0'0 | 708'2 | 708'2 | Buy |
| RC1!Robusta Coffee Futures | 3541 | −3.78% | −139 | 3680 | 3534 | Sell |
| RU1!Natural Rubber Futures | 14150 | −0.49% | −70 | 14265 | 14030 | Sell |
 SA1!Sugar Futures | 41.10 | +2.75% | 1.10 | 41.10 | 40.94 | Sell |
| SB1!Sugar No. 11 Futures | 19.28 | +0.16% | 0.03 | 19.52 | 19.18 | Sell |
| SF1!Sugar No. 16 Futures | 37.75 | −0.63% | −0.24 | 37.75 | 37.75 | Strong sell |
 SJC1!Mini-Sized Soybean CME | 26.79 | +1.33% | 0.35 | 26.79 | 26.54 | Buy |
 SMP1!Skim Milk Powder Futures | 2500 | 0.00% | 0 | 2500 | 2500 | Strong sell |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 306.0 | +3.20% | 9.5 | 306.2 | 299.0 | Buy |
| SOY.CME1!Chicago Soybean Futures | 445.8 | +1.32% | 5.8 | 445.8 | 443.8 | Buy |
| SOY1!FOB Santos (Platts) Soybean Futures | 460.4 | +1.81% | 8.2 | 460.4 | 460.4 | Buy |
| SP1!Bleached Softwood Kraft Pulp Futures | 6398 | +0.82% | 52 | 6444 | 6356 | Strong buy |
 SUNOIL1!Crude Sunflower Oil Futures | 848.100 | −0.75% | −6.400 | 853.000 | 845.400 | Strong sell |
| TF1!SGX SICOM TSR20 Futures,Jun-2024,Composite Futures | 164.7 | +2.30% | 3.7 | 165.0 | 158.3 | Strong buy |
| TGCN1!Corn Futures | 41740 | +1.19% | 490 | 41740 | 41160 | Strong buy |
 TMCFGRNZM1!Turmeric Futures | 18832 | −1.68% | −322 | 19378 | 18740 | Buy |
| TRB1!RSS3 Rubber Futures | 301.0 | −0.56% | −1.7 | 304.0 | 298.8 | Sell |
| TT1!Cotton Futures | 0.7806 | +3.23% | 0.0244 | 0.7806 | 0.7806 | Sell |
 UFB1!Urea (Granular) CFR Brazil Futures | 305.00 | 0.00% | 0.00 | 305.00 | 305.00 | Sell |
| UFE1!Urea (Granular) FOB Egypt Futures | 292.50 | −0.85% | −2.50 | 292.50 | 292.50 | Sell |
| UME1!Urea (Granular) FOB Middle East Futures | 286.50 | −2.05% | −6.00 | 286.50 | 286.50 | Strong sell |
| W1!White Sugar Futures | 572.0 | +0.26% | 1.5 | 576.8 | 568.7 | Sell |
 WHT1!UK Feed Wheat Futures | 209.15 | +2.22% | 4.55 | 209.50 | 205.45 | Strong buy |
| WMP1!Whole Milk Powder Futures | 3150 | +0.64% | 20 | 3160 | 3150 | Sell |
| XC1!Corn Mini Futures | 460'2 | +0.11% | 0'4 | 467'6 | 457'4 | Buy |
| XK1!Soybean Mini Futures | 1215'0 | +1.33% | 16'0 | 1216'5 | 1197'2 | Buy |
| XW1!Wheat Mini Futures | 622'4 | +3.02% | 18'2 | 632'3 | 603'0 | Strong buy |
| YO1!No. 11 Sugar Futures | 0.1928 | +0.16% | 0.0003 | 0.1928 | 0.1928 | Sell |
| ZC1!Corn Futures | 460'2 | +0.11% | 0'4 | 468'0 | 457'2 | Buy |
| ZL1!Soybean Oil Futures | 43.08 | −0.37% | −0.16 | 43.54 | 42.73 | Sell |
 ZM1!Soybean Meal Futures | 372.2 | +2.00% | 7.3 | 374.8 | 364.8 | Buy |
 ZO1!Oats Futures | 387'2 | +0.19% | 0'6 | 388'4 | 383'0 | Buy |
 ZR1!Rough Rice Futures | 18.850 | +2.78% | 0.510 | 18.900 | 18.275 | Buy |
| ZS1!Soybean Futures | 1215'0 | +1.33% | 16'0 | 1216'4 | 1197'6 | Buy |
| ZW1!Wheat Futures | 622'4 | +3.02% | 18'2 | 632'4 | 603'0 | Strong buy |